Skip to main content
E-Power Resources Inc (CSE:EPR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
-0.0050 (-10.00%)
Jun 27, 2025, 4:00 PM EDT

E-Power Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.050.050.050.05--10.00%25,000
Jun 26, 20250.060.060.050.05--45,000
Jun 25, 20250.050.050.050.05--65,000
Jun 24, 20250.050.050.050.05--3,000
Jun 23, 20250.050.050.050.05--2,000
Jun 20, 20250.050.050.050.05-11.11%4,000
Jun 19, 20250.050.050.050.05--10.00%16,000
Jun 18, 20250.050.050.050.05-11.11%90,000
Jun 17, 20250.050.050.050.05--10.00%30,000
Jun 16, 20250.050.060.050.05-11.11%82,000
Jun 13, 20250.050.050.050.05--10.00%11,000
Jun 12, 20250.050.050.050.05--2,200
Jun 11, 20250.050.050.050.05-25.00%3,000
Jun 10, 20250.050.050.040.04--11.11%108,000
Jun 9, 20250.050.050.040.05-12.50%71,000
Jun 6, 20250.050.050.040.04--11.11%57,000
Jun 5, 20250.050.050.050.05-12.50%1,000
Jun 4, 20250.050.050.040.04-14.29%25,000
Jun 3, 20250.050.050.040.04--22.22%161,000
Jun 2, 20250.050.050.050.05--5,000
May 30, 20250.050.050.050.05--5,000
May 29, 20250.050.050.050.05--4,000
May 28, 20250.050.050.050.05--1,000
May 27, 20250.050.050.050.05--19,000
May 26, 20250.050.050.050.05--4,000
May 23, 20250.040.050.040.05--64,000
May 22, 20250.050.050.050.05--2,000
May 21, 20250.050.050.050.05--10.00%16,000
May 20, 20250.050.050.050.05--55,428
May 16, 20250.050.050.050.05---
May 15, 20250.050.050.040.05--40,741
May 14, 20250.050.050.050.05--1,000
May 13, 20250.050.050.050.05--1,000
May 12, 20250.050.050.050.05-25.00%117,000
May 9, 20250.040.040.040.04--11.11%2,512
May 8, 20250.050.050.050.05---
May 7, 20250.050.050.050.05--2,000
May 6, 20250.050.050.050.05---
May 5, 20250.050.050.050.05--2,000
May 2, 20250.050.050.040.05--6,000
May 1, 20250.050.050.050.05--1,000
Apr 30, 20250.050.050.050.05--12,593
Apr 29, 20250.050.050.050.05--46,000
Apr 28, 20250.050.050.050.05--21,000
Apr 25, 20250.050.050.050.05--37,000
Apr 24, 20250.050.050.050.05--10.00%3,213
Apr 23, 20250.050.050.050.05--1,000
Apr 22, 20250.050.050.050.05--1,019
Apr 21, 20250.050.050.040.05--16,000
Apr 17, 20250.050.050.050.05--5,722