Skip to main content
Eureka Lithium Corp. (CSE:ERKA)
Canada flag Canada · Delayed Price · Currency is CAD
0.2800
0.00 (0.00%)
Aug 15, 2025, 11:29 AM EDT

Eureka Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20250.280.280.280.28--6,500
Aug 14, 20250.280.290.280.28--6.67%49,300
Aug 13, 20250.300.300.300.30-7.14%3,500
Aug 12, 20250.280.280.280.28---
Aug 11, 20250.280.280.280.28---
Aug 8, 20250.280.280.280.28---
Aug 7, 20250.280.280.280.28--8.20%20,000
Aug 6, 20250.280.310.280.31-12.96%12,600
Aug 5, 20250.270.270.270.27---
Aug 1, 20250.270.270.270.27--88,150
Jul 31, 20250.270.270.270.27--1.82%1,000
Jul 30, 20250.280.280.280.28--51,200
Jul 29, 20250.280.280.280.28--19.12%500
Jul 28, 20250.340.340.340.34--2.86%500
Jul 25, 20250.350.380.350.35-20.69%25,555
Jul 24, 20250.290.290.290.29-7.41%6,000
Jul 23, 20250.280.280.270.27--1.82%166,100
Jul 22, 20250.280.290.270.28-5.77%196,810
Jul 21, 20250.260.260.260.26--51,834
Jul 18, 20250.230.270.230.26-33.33%64,000
Jul 17, 20250.200.200.200.20---
Jul 16, 20250.200.200.200.20-2.63%5,000
Jul 15, 20250.190.190.190.19--5,000
Jul 14, 20250.190.190.190.19---
Jul 11, 20250.190.190.190.19---
Jul 10, 20250.190.190.190.19-2.70%20,000
Jul 9, 20250.180.190.180.19-2.78%45,000
Jul 8, 20250.180.190.180.18--5.26%33,000
Jul 7, 20250.190.190.190.19--3,000
Jul 4, 20250.190.190.180.19--171,500
Jul 3, 20250.130.190.130.19-46.15%149,600
Jul 2, 20250.130.160.130.13--3.70%102,790
Jun 30, 20250.140.140.140.14--2,500
Jun 27, 20250.130.140.130.14--50,000
Jun 26, 20250.130.140.130.14-3.85%60,000
Jun 25, 20250.130.130.130.13-23.81%36,000
Jun 24, 20250.150.150.100.11--44.74%255,100
Jun 23, 20250.190.190.190.19---
Jun 20, 20250.120.190.120.19-52.00%15,500
Jun 19, 20250.130.130.130.13--3.85%1,000
Jun 18, 20250.140.140.130.13--31.58%13,633
Jun 17, 20250.190.190.190.19---
Jun 16, 20250.190.190.190.19---
Jun 13, 20250.190.190.190.19---
Jun 12, 20250.190.190.190.19---
Jun 11, 20250.190.190.190.19---
Jun 10, 20250.190.190.190.19---
Jun 9, 20250.190.190.190.19-11.76%4,300
Jun 6, 20250.120.170.120.17-54.55%32,379
Jun 5, 20250.130.130.110.11--26.67%18,700