Skip to main content
Replenish Nutrients Holding Corp. (CSE:ERTH)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
0.00 (0.00%)
Jun 27, 2025, 3:59 PM EDT

CSE:ERTH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.080.080.080.08---
Jun 26, 20250.080.090.080.08--113,500
Jun 25, 20250.080.080.080.08--9,000
Jun 24, 20250.080.080.080.08---
Jun 23, 20250.080.080.080.08--4,000
Jun 20, 20250.080.080.080.08---
Jun 19, 20250.080.080.080.08--46,000
Jun 18, 20250.080.080.080.08--26,000
Jun 17, 20250.080.080.080.08---
Jun 16, 20250.080.080.080.08--4,424
Jun 13, 20250.080.080.080.08--1,020
Jun 12, 20250.080.080.080.08--27,102
Jun 11, 20250.080.080.080.08--35,589
Jun 10, 20250.080.080.080.08---
Jun 9, 20250.090.090.080.08--17,000
Jun 6, 20250.090.090.080.08--5.88%20,100
Jun 5, 20250.090.090.090.09--151,032
Jun 4, 20250.090.090.090.09---
Jun 3, 20250.090.090.090.09--5.56%34,000
Jun 2, 20250.080.090.080.09--29,500
May 30, 20250.090.090.090.09---
May 29, 20250.090.090.090.09--130,000
May 28, 20250.090.090.090.09--19,000
May 27, 20250.090.090.090.09---
May 26, 20250.090.090.090.09--3,817
May 23, 20250.090.090.090.09-5.88%149,100
May 22, 20250.080.090.080.09--5.56%57,234
May 21, 20250.080.090.070.09-12.50%32,265
May 20, 20250.080.090.080.08--11.11%11,201
May 16, 20250.090.090.090.09--24,000
May 15, 20250.090.090.090.09--56,857
May 14, 20250.090.090.090.09---
May 13, 20250.080.090.080.09-5.88%18,100
May 12, 20250.080.090.080.09-6.25%11,000
May 9, 20250.080.080.080.08---
May 8, 20250.080.080.080.08--15.79%1,001
May 7, 20250.090.100.090.10-11.76%40,000
May 6, 20250.090.090.090.09---
May 5, 20250.090.090.090.09-21.43%64,097
May 2, 20250.090.090.070.07-7.69%14,000
May 1, 20250.070.070.070.07--13.33%41,500
Apr 30, 20250.070.080.070.08--6.25%74,000
Apr 29, 20250.080.080.080.08--34,000
Apr 28, 20250.080.080.080.08--5.88%72,764
Apr 25, 20250.090.090.090.09--5.56%15,800
Apr 24, 20250.090.090.090.09---
Apr 23, 20250.090.090.090.09--1,060
Apr 22, 20250.100.100.090.09--67,030
Apr 21, 20250.090.090.090.09---
Apr 17, 20250.090.090.090.09--1,500