Skip to main content
Replenish Nutrients Holding Corp. (CSE:ERTH)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
+0.0050 (5.56%)
Aug 15, 2025, 11:22 AM EDT

CSE:ERTH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20250.100.100.100.10-5.56%174,105
Aug 14, 20250.090.090.090.09--6,061
Aug 13, 20250.080.090.080.09-20.00%116,171
Aug 12, 20250.080.080.080.08---
Aug 11, 20250.090.090.080.08--16.67%31,525
Aug 8, 20250.090.090.080.09-5.88%74,000
Aug 7, 20250.080.090.080.09-6.25%69,500
Aug 6, 20250.070.080.070.08-6.67%193,320
Aug 5, 20250.080.080.080.08--25,000
Aug 1, 20250.070.080.070.08--56,333
Jul 31, 20250.080.080.080.08-7.14%200,858
Jul 30, 20250.080.080.070.07--12.50%8,000
Jul 29, 20250.080.080.080.08--140,000
Jul 28, 20250.080.080.080.08--190,002
Jul 25, 20250.080.080.080.08--197,000
Jul 24, 20250.080.080.080.08-6.67%207,000
Jul 23, 20250.080.080.080.08--16,000
Jul 22, 20250.070.080.070.08--16,000
Jul 21, 20250.070.080.070.08--5,320
Jul 18, 20250.080.080.080.08--79,000
Jul 17, 20250.080.080.080.08--6.25%19,057
Jul 16, 20250.080.080.080.08--6,250
Jul 15, 20250.080.080.080.08--52,000
Jul 14, 20250.080.080.080.08-6.67%213,126
Jul 11, 20250.080.080.080.08--2,413
Jul 10, 20250.080.080.080.08---
Jul 9, 20250.080.080.080.08--6.25%1,000
Jul 8, 20250.080.080.080.08-14.29%2,325
Jul 7, 20250.070.070.070.07--12.50%1,000
Jul 4, 20250.080.080.080.08--1,000
Jul 3, 20250.080.080.080.08-6.67%40,000
Jul 2, 20250.070.080.070.08--6.25%18,973
Jun 30, 20250.080.080.080.08--100,000
Jun 27, 20250.080.080.080.08--16,000
Jun 26, 20250.080.090.080.08--119,500
Jun 25, 20250.080.080.080.08--9,000
Jun 24, 20250.080.080.080.08---
Jun 23, 20250.080.080.080.08--4,000
Jun 20, 20250.080.080.080.08---
Jun 19, 20250.080.080.080.08--46,000
Jun 18, 20250.080.080.080.08--26,000
Jun 17, 20250.080.080.080.08---
Jun 16, 20250.080.080.080.08--4,424
Jun 13, 20250.080.080.080.08--1,020
Jun 12, 20250.080.080.080.08--27,102
Jun 11, 20250.080.080.080.08--35,589
Jun 10, 20250.080.080.080.08---
Jun 9, 20250.090.090.080.08--17,000
Jun 6, 20250.090.090.080.08--5.88%20,100
Jun 5, 20250.090.090.090.09--151,032