Skip to main content
IC
Etruscus Resources Corp. (CSE:ETR)
Canada flag Canada · Delayed Price · Currency is CAD
0.1000
-0.0050 (-4.76%)
May 13, 2025, 1:54 PM EDT

Etruscus Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20250.110.110.110.11-5.00%5,000
May 9, 20250.110.110.100.10--4,600
May 8, 20250.100.100.100.10---
May 7, 20250.100.100.100.10-17.65%14,000
May 6, 20250.100.100.090.09--10.53%4,015
May 5, 20250.100.100.100.10---
May 2, 20250.100.100.100.10--3,000
May 1, 20250.100.100.100.10---
Apr 30, 20250.100.100.100.10---
Apr 29, 20250.100.100.100.10---
Apr 28, 20250.100.100.100.10-5.56%36,000
Apr 25, 20250.090.090.090.09-20.00%5,000
Apr 24, 20250.080.080.080.08---
Apr 23, 20250.080.080.080.08---
Apr 22, 20250.080.080.080.08---
Apr 21, 20250.080.080.080.08---
Apr 17, 20250.080.080.080.08---
Apr 16, 20250.080.080.080.08-15.38%97,000
Apr 15, 20250.070.070.070.07--23.53%4,000
Apr 14, 20250.090.090.090.09---
Apr 11, 20250.080.090.060.09--5.56%82,000
Apr 10, 20250.080.090.080.09-5.88%165,500
Apr 9, 20250.090.090.090.09---
Apr 8, 20250.090.090.090.09--3,000
Apr 7, 20250.080.100.080.09--5.56%83,000
Apr 4, 20250.080.090.080.09-5.88%14,000
Apr 3, 20250.090.090.090.09--10.53%40,000
Apr 2, 20250.100.100.100.10--59,000
Apr 1, 20250.090.100.090.10--9.52%47,000
Mar 31, 20250.110.110.110.11---
Mar 28, 20250.090.110.090.11--29,500
Mar 27, 20250.110.110.110.11---
Mar 26, 20250.110.110.110.11---
Mar 25, 20250.110.110.110.11---
Mar 24, 20250.110.110.110.11---
Mar 21, 20250.110.110.110.11---
Mar 20, 20250.110.110.110.11--18,000
Mar 19, 20250.100.110.100.11--51,000
Mar 18, 20250.110.110.110.11---
Mar 17, 20250.110.110.110.11--10,000
Mar 14, 20250.110.110.110.11--5,000
Mar 13, 20250.110.110.110.11-5.00%5,000
Mar 12, 20250.100.100.100.10-11.11%2,000
Mar 11, 20250.090.090.090.09--17,000
Mar 10, 20250.090.090.090.09--5.26%40,000
Mar 7, 20250.100.100.100.10--5.00%26,500
Mar 6, 20250.100.100.100.10---
Mar 5, 20250.100.100.100.10-11.11%1,500
Mar 4, 20250.110.110.090.09--14.29%161,500
Mar 3, 20250.110.110.110.11-5.00%24,083