55 North Mining Inc. (CSE:FFF)
Canada
· Delayed Price · Currency is CAD 0.0250
0.00 (0.00%)
Jun 27, 2025, 9:30 AM EDT
55 North Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 11,000 |
| Jun 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 4,249 |
| Jun 25, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 25.00% | 27,000 |
| Jun 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 50,108 |
| Jun 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 8,000 |
| Jun 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 5,095 |
| Jun 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 10,000 |
| Jun 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 11,010 |
| Jun 9, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -50.00% | 48,411 |
| Jun 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 80,060 |
| Jun 5, 2025 | 0.02 | 0.04 | 0.02 | 0.03 | - | 66.67% | 229,600 |
| Jun 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 6,000 |
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 100,000 |
| May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 16,000 |
| May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 124,000 |
| May 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 100.00% | 1,000 |
| May 20, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | -33.33% | 33,000 |
| May 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,360 |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 51,000 |
| May 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 279,000 |
| May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 158,000 |
| May 6, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | 50.00% | 13,000 |
| May 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 1,052,000 |
| May 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 36,000 |
| Apr 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 19,000 |
| Apr 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 18,715 |