Skip to main content
IC
55 North Mining Inc. (CSE:FFF)
Canada flag Canada · Delayed Price · Currency is CAD
0.0150
0.00 (0.00%)
May 13, 2025, 1:48 PM EDT

55 North Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20250.020.020.020.02---
May 9, 20250.020.020.020.02-50.00%279,000
May 8, 20250.010.010.010.01---
May 7, 20250.010.010.010.01--33.33%158,000
May 6, 20250.010.020.010.02-50.00%13,000
May 5, 20250.010.010.010.01-100.00%1,052,000
May 2, 20250.010.010.010.01---
May 1, 20250.010.010.010.01---
Apr 30, 20250.010.010.010.01---
Apr 29, 20250.010.010.010.01--36,000
Apr 28, 20250.010.010.010.01---
Apr 25, 20250.010.010.010.01--50.00%19,000
Apr 24, 20250.010.010.010.01---
Apr 23, 20250.010.010.010.01---
Apr 22, 20250.010.010.010.01---
Apr 21, 20250.010.010.010.01---
Apr 17, 20250.010.010.010.01--18,715
Apr 16, 20250.010.010.010.01---
Apr 15, 20250.010.010.010.01---
Apr 14, 20250.010.010.010.01--4,000
Apr 11, 20250.010.010.010.01--101,245
Apr 10, 20250.010.010.010.01--9,141
Apr 9, 20250.010.010.010.01-100.00%531,000
Apr 8, 20250.010.010.010.01--50.00%625,503
Apr 7, 20250.010.010.010.01---
Apr 4, 20250.010.010.010.01--8,000
Apr 3, 20250.020.020.010.01--33.33%6,942
Apr 2, 20250.010.020.010.02-50.00%5,000
Apr 1, 20250.010.010.010.01---
Mar 31, 20250.010.010.010.01---
Mar 28, 20250.010.010.010.01--2,000
Mar 27, 20250.010.010.010.01---
Mar 26, 20250.010.010.010.01---
Mar 25, 20250.010.010.010.01---
Mar 24, 20250.010.010.010.01---
Mar 21, 20250.010.010.010.01---
Mar 20, 20250.010.010.010.01---
Mar 19, 20250.010.010.010.01---
Mar 18, 20250.010.010.010.01---
Mar 17, 20250.010.010.010.01---
Mar 14, 20250.010.010.010.01---
Mar 13, 20250.010.010.010.01---
Mar 12, 20250.010.010.010.01---
Mar 11, 20250.010.010.010.01---
Mar 10, 20250.010.010.010.01---
Mar 7, 20250.010.010.010.01---
Mar 6, 20250.010.010.010.01---
Mar 5, 20250.010.010.010.01--1,000
Mar 4, 20250.010.010.010.01-100.00%1,000
Mar 3, 20250.010.010.010.01--1,005