55 North Mining Inc. (CSE:FFF)
Canada
· Delayed Price · Currency is CAD 0.0350
-0.0050 (-12.50%)
Aug 15, 2025, 3:58 PM EDT
55 North Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 73,396 |
| Aug 14, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 125,500 |
| Aug 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 17,230 |
| Aug 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 55,000 |
| Aug 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 4,000 |
| Aug 8, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 339,600 |
| Aug 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 25,000 |
| Aug 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 459,071 |
| Aug 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 152,000 |
| Aug 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 210,500 |
| Jul 31, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 196,000 |
| Jul 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -28.57% | 24,000 |
| Jul 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 3,000 |
| Jul 24, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | -14.29% | 13,425 |
| Jul 23, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 32,000 |
| Jul 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 40,004 |
| Jul 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 93,300 |
| Jul 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 88,000 |
| Jul 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 16,049 |
| Jul 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 153,000 |
| Jul 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,000 |
| Jul 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 925,000 |
| Jul 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 130,100 |
| Jul 8, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | - | -20.00% | 443,000 |
| Jul 7, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | -16.67% | 4,000 |
| Jul 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 23,000 |
| Jun 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 38,000 |
| Jun 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 11,000 |
| Jun 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 4,249 |
| Jun 25, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 25.00% | 27,000 |
| Jun 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 50,108 |
| Jun 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 8,000 |
| Jun 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 5,095 |
| Jun 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 10,000 |
| Jun 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 11,010 |
| Jun 9, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -50.00% | 48,411 |
| Jun 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 80,060 |
| Jun 5, 2025 | 0.02 | 0.04 | 0.02 | 0.03 | - | 66.67% | 229,600 |