Skip to main content
First Growth Funds Limited (CSE:FGFL)
Canada flag Canada · Delayed Price · Currency is CAD
0.0150
0.00 (0.00%)
Aug 5, 2025, 9:30 AM EDT

First Growth Funds Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20250.020.020.020.02---
Aug 13, 20250.020.020.020.02---
Aug 12, 20250.020.020.020.02---
Aug 11, 20250.020.020.020.02---
Aug 8, 20250.020.020.020.02---
Aug 7, 20250.020.020.020.02---
Aug 6, 20250.020.020.020.02---
Aug 5, 20250.020.020.020.02--4,001
Aug 1, 20250.020.020.020.02---
Jul 31, 20250.020.020.020.02---
Jul 30, 20250.020.020.020.02---
Jul 29, 20250.010.020.010.02-50.00%250,000
Jul 28, 20250.020.020.010.01--251,000
Jul 25, 20250.010.010.010.01---
Jul 24, 20250.010.010.010.01--250,000
Jul 23, 20250.010.010.010.01-100.00%862,000
Jul 22, 20250.010.010.010.01--540,000
Jul 21, 20250.010.010.010.01---
Jul 18, 20250.010.010.010.01---
Jul 17, 20250.010.010.010.01---
Jul 16, 20250.010.010.010.01---
Jul 15, 20250.010.010.010.01---
Jul 14, 20250.010.010.010.01---
Jul 11, 20250.010.010.010.01---
Jul 10, 20250.010.010.010.01--94,920
Jul 9, 20250.010.010.010.01--27,500
Jul 8, 20250.010.010.010.01---
Jul 7, 20250.010.010.010.01---
Jul 4, 20250.010.010.010.01---
Jul 3, 20250.010.010.010.01---
Jul 2, 20250.010.010.010.01---
Jun 30, 20250.010.010.010.01---
Jun 27, 20250.010.010.010.01--50,000
Jun 26, 20250.010.010.010.01---
Jun 25, 20250.010.010.010.01---
Jun 24, 20250.010.010.010.01---
Jun 23, 20250.010.010.010.01--13,100
Jun 20, 20250.010.010.010.01---
Jun 19, 20250.010.010.010.01---
Jun 18, 20250.010.010.010.01---
Jun 17, 20250.010.010.010.01--463,000
Jun 16, 20250.010.010.010.01---
Jun 13, 20250.010.010.010.01---
Jun 12, 20250.010.010.010.01---
Jun 11, 20250.010.010.010.01---
Jun 10, 20250.010.010.010.01---
Jun 9, 20250.010.010.010.01---
Jun 6, 20250.010.010.010.01---
Jun 5, 20250.010.010.010.01---
Jun 4, 20250.010.010.010.01---