Skip to main content
First Lithium Minerals Corp. (CSE:FLM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
+0.0050 (12.50%)
Jun 25, 2025, 2:56 PM EDT

First Lithium Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.050.050.050.05---
Jun 26, 20250.050.050.050.05---
Jun 25, 20250.040.050.040.05-12.50%207,000
Jun 24, 20250.040.040.040.04---
Jun 23, 20250.040.040.040.04--34,200
Jun 20, 20250.040.040.040.04--27,000
Jun 19, 20250.040.040.040.04--109,000
Jun 18, 20250.050.050.040.04--27.27%628,300
Jun 17, 20250.050.060.050.06-10.00%10,002
Jun 16, 20250.050.050.050.05---
Jun 13, 20250.050.050.050.05--27,000
Jun 12, 20250.050.050.050.05---
Jun 11, 20250.050.050.050.05--14,000
Jun 10, 20250.050.050.050.05--25,000
Jun 9, 20250.050.050.050.05---
Jun 6, 20250.050.050.050.05---
Jun 5, 20250.050.050.050.05---
Jun 4, 20250.050.050.050.05--9.09%50,000
Jun 3, 20250.050.060.050.06-22.22%88,003
Jun 2, 20250.050.050.050.05--18.18%9,000
May 30, 20250.060.060.060.06---
May 29, 20250.060.060.050.06-10.00%138,050
May 28, 20250.050.050.050.05---
May 27, 20250.050.050.050.05--9.09%100,000
May 26, 20250.060.060.060.06---
May 23, 20250.060.060.060.06---
May 22, 20250.050.060.050.06-10.00%36,800
May 21, 20250.050.050.050.05--9.09%3,000
May 20, 20250.060.060.060.06-10.00%251,000
May 16, 20250.050.050.050.05--22,400
May 15, 20250.050.050.050.05--16.67%38,000
May 14, 20250.050.060.050.06-9.09%20,500
May 13, 20250.050.060.050.06--15.38%236,500
May 12, 20250.070.070.070.07---
May 9, 20250.060.070.060.07--7.14%60,000
May 8, 20250.070.070.070.07---
May 7, 20250.050.070.050.07--60,000
May 6, 20250.070.070.070.07---
May 5, 20250.060.070.060.07--85,000
May 2, 20250.070.080.070.07-27.27%61,149
May 1, 20250.060.060.060.06--15.38%150,000
Apr 30, 20250.060.070.060.07-8.33%7,000
Apr 29, 20250.050.070.050.06--14.29%103,340
Apr 28, 20250.070.070.070.07---
Apr 25, 20250.070.070.070.07--39,000
Apr 24, 20250.070.070.070.07--2,720
Apr 23, 20250.080.080.070.07--12.50%40,000
Apr 22, 20250.070.080.070.08-23.08%124,145
Apr 21, 20250.070.070.070.07---
Apr 17, 20250.070.070.070.07-18.18%2,500