Skip to main content
Fineqia International Inc. (CSE:FNQ)
Canada flag Canada · Delayed Price · Currency is CAD
0.0050
0.00 (0.00%)
Jun 27, 2025, 12:14 PM EDT

Fineqia International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.010.010.010.01--25,000
Jun 26, 20250.010.010.010.01--226,000
Jun 25, 20250.010.010.010.01--10,000
Jun 24, 20250.010.010.010.01--387,402
Jun 23, 20250.010.010.010.01--433,000
Jun 20, 20250.010.010.010.01--10,000
Jun 19, 20250.010.010.010.01--29,250
Jun 18, 20250.010.010.010.01--48,000
Jun 17, 20250.010.010.010.01---
Jun 16, 20250.010.010.010.01--2,000
Jun 13, 20250.010.010.010.01---
Jun 12, 20250.010.010.010.01--10,000
Jun 11, 20250.010.010.010.01---
Jun 10, 20250.010.010.010.01---
Jun 9, 20250.010.010.010.01---
Jun 6, 20250.010.010.010.01--3,000
Jun 5, 20250.010.010.010.01---
Jun 4, 20250.010.010.010.01--28,000
Jun 3, 20250.010.010.010.01---
Jun 2, 20250.010.010.010.01--1,000
May 30, 20250.010.010.010.01--267,000
May 29, 20250.010.010.010.01--44,000
May 28, 20250.010.010.010.01--5,000
May 27, 20250.010.010.010.01--626,582
May 26, 20250.010.010.010.01--250,000
May 23, 20250.010.010.010.01---
May 22, 20250.010.010.010.01--264,000
May 21, 20250.010.010.010.01--1,107,000
May 20, 20250.010.010.010.01--13,000
May 16, 20250.010.010.010.01--24,000
May 15, 20250.010.010.010.01--50.00%1,023,000
May 14, 20250.010.010.010.01-100.00%1,000
May 13, 20250.010.010.010.01--339,000
May 12, 20250.010.010.010.01--50.00%100,000
May 9, 20250.010.010.010.01---
May 8, 20250.010.010.010.01---
May 7, 20250.010.010.010.01---
May 6, 20250.010.010.010.01---
May 5, 20250.010.010.010.01-100.00%11,000
May 2, 20250.010.010.010.01--36,000
May 1, 20250.010.010.010.01--23,000
Apr 30, 20250.010.010.010.01--20,000
Apr 29, 20250.010.010.010.01---
Apr 28, 20250.010.010.010.01---
Apr 25, 20250.010.010.010.01---
Apr 24, 20250.010.010.010.01--45,000
Apr 23, 20250.010.010.010.01---
Apr 22, 20250.010.010.010.01---
Apr 21, 20250.010.010.010.01--120,000
Apr 17, 20250.010.010.010.01---