Fineqia International Inc. (CSE:FNQ)
Canada
· Delayed Price · Currency is CAD 0.0050
0.00 (0.00%)
Aug 15, 2025, 3:52 PM EDT
Fineqia International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 14,000 |
| Aug 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 8,760 |
| Aug 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 3,800 |
| Aug 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 24,550 |
| Aug 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 14,550 |
| Aug 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Aug 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 5,000 |
| Aug 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Aug 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 211,500 |
| Aug 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 50,000 |
| Jul 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 11,000 |
| Jul 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 27,198 |
| Jul 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 66,469 |
| Jul 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 81,195 |
| Jul 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 107,205 |
| Jul 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 87,000 |
| Jul 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 76,000 |
| Jul 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 309,000 |
| Jul 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 272,000 |
| Jul 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 246,000 |
| Jul 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 30,121 |
| Jul 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 579,570 |
| Jul 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 177,000 |
| Jul 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 300,000 |
| Jul 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 436,000 |
| Jul 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 256,000 |
| Jul 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 672,400 |
| Jul 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 398,500 |
| Jul 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 1,272,000 |
| Jul 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 132,250 |
| Jun 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 200,000 |
| Jun 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 25,000 |
| Jun 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 226,000 |
| Jun 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 10,000 |
| Jun 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 387,402 |
| Jun 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 433,000 |
| Jun 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 10,000 |
| Jun 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 29,250 |
| Jun 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 48,000 |
| Jun 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,000 |
| Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 10,000 |
| Jun 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 3,000 |
| Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |