Gold'n Futures Mineral Corp. (CSE:FUTR)
Canada
· Delayed Price · Currency is CAD 0.0050
0.00 (0.00%)
May 13, 2025, 10:13 AM EDT
Gold'n Futures Mineral Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 601,778 |
| May 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 800,000 |
| May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 160,000 |
| May 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 2,000 |
| May 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 841,823 |
| May 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 3,328,509 |
| May 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 77,108 |
| Apr 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 381,000 |
| Apr 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 83,000 |
| Apr 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 3,000 |
| Apr 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 5,920,214 |
| Apr 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 570,784 |
| Apr 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,525,784 |
| Apr 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 66,000 |
| Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 4,000 |
| Apr 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 514,353 |
| Apr 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 20,000 |
| Apr 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 4,000 |
| Apr 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,000 |
| Apr 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 26,000 |
| Apr 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 4,000 |
| Apr 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 107,391 |
| Apr 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 50,000 |
| Apr 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 790,168 |
| Mar 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 17,557 |
| Mar 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 22,000 |
| Mar 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 258,600 |
| Mar 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 44,000 |
| Mar 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 144,176 |
| Mar 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 193,000 |
| Mar 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,986,000 |
| Mar 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Mar 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 10,000 |
| Mar 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 5,000 |
| Mar 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,038,633 |
| Mar 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 2,000 |