Gold'n Futures Mineral Corp. (CSE:FUTR)
Canada
· Delayed Price · Currency is CAD 0.0050
0.00 (0.00%)
Jun 25, 2025, 9:30 AM EDT
Gold'n Futures Mineral Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 10,000 |
| Jun 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 10,000 |
| Jun 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 5,067 |
| Jun 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 36,000 |
| Jun 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 20,000 |
| Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 60,000 |
| Jun 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 12,010 |
| May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 337,000 |
| May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 5,421 |
| May 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 12,890 |
| May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 97,000 |
| May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 8,800 |
| May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 503,000 |
| May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 9,229 |
| May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 115,000 |
| May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 333,000 |
| May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 10,000 |
| May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 601,778 |
| May 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 800,000 |
| May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 160,000 |
| May 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 2,000 |
| May 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 841,823 |
| May 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 3,328,509 |
| May 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 77,108 |
| Apr 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 381,000 |
| Apr 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 83,000 |
| Apr 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 3,000 |
| Apr 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 5,920,214 |
| Apr 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 570,784 |
| Apr 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,525,784 |
| Apr 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 66,000 |
| Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 4,000 |