Gander Gold Corporation (CSE:GAND)
Canada
· Delayed Price · Currency is CAD 0.0950
+0.0150 (18.75%)
May 9, 2025, 2:21 PM EDT
Gander Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| May 9, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | - | 18.75% | 4,224 |
| May 8, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | -11.11% | 5,000 |
| May 7, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | 5.88% | 65,500 |
| May 6, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | 6.25% | 14,200 |
| May 5, 2025 | 0.10 | 0.10 | 0.08 | 0.08 | - | -38.46% | 54,000 |
| May 2, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| May 1, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 30.00% | 1,000 |
| Apr 30, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | -16.67% | 2,000 |
| Apr 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 4.35% | 1,000 |
| Apr 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 15.00% | 1,000 |
| Apr 25, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | - | -16.67% | 22,500 |
| Apr 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Apr 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Apr 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Apr 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Apr 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 27,000 |
| Apr 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 9.09% | 9,000 |
| Apr 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -8.33% | 17,000 |
| Apr 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 9.09% | 7,812 |
| Apr 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -21.43% | 1,670 |
| Apr 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Apr 9, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Apr 8, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | 16.67% | 8,850 |
| Apr 7, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Apr 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Apr 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Apr 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Apr 1, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Mar 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Mar 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 3,833 |
| Mar 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Mar 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Mar 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Mar 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Mar 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Mar 20, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | - | -20.00% | 1,913 |
| Mar 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 3.45% | 8,500 |
| Mar 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Mar 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 3.57% | 4,675 |
| Mar 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Mar 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | 16.67% | 2,500 |
| Mar 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Mar 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Mar 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -4.00% | 10,022 |
| Mar 7, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 8.70% | 2,500 |
| Mar 6, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Mar 5, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 7,000 |
| Mar 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Mar 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |