Gander Gold Corporation (CSE:GAND)
Canada
· Delayed Price · Currency is CAD 0.2400
+0.0600 (25.00%)
Nov 4, 2025, 9:04 AM EST
Gander Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 11,595 |
| Oct 31, 2025 | 0.30 | 0.30 | 0.24 | 0.24 | 0.24 | - | 11,595 |
| Oct 30, 2025 | 0.19 | 0.24 | 0.19 | 0.24 | 0.24 | 50.00% | 43,022 |
| Oct 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -8.57% | 3,733 |
| Oct 23, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 6.06% | 10,072 |
| Oct 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -17.50% | 4,645 |
| Oct 20, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -16.67% | 2,310 |
| Oct 17, 2025 | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | 17.07% | 2,404 |
| Oct 16, 2025 | 0.17 | 0.21 | 0.17 | 0.21 | 0.21 | 24.24% | 18,020 |
| Oct 14, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -8.33% | 31,270 |
| Oct 9, 2025 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | -10.00% | 13,700 |
| Oct 8, 2025 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | - | 15,500 |
| Oct 6, 2025 | 0.18 | 0.21 | 0.18 | 0.20 | 0.20 | 17.65% | 19,501 |
| Oct 3, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 13.33% | 3,502 |
| Oct 2, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -14.29% | 1,807 |
| Oct 1, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 16.67% | 8,237 |
| Sep 30, 2025 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -25.00% | 23,163 |
| Sep 29, 2025 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | -11.11% | 5,064 |
| Sep 25, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -6.25% | 12,333 |
| Sep 23, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 20.00% | 48,300 |
| Sep 22, 2025 | 0.14 | 0.20 | 0.14 | 0.20 | 0.20 | 48.15% | 87,203 |
| Sep 19, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 3.85% | 9,500 |
| Sep 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -7.14% | 11,918 |
| Sep 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 27.27% | 67,000 |
| Sep 15, 2025 | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | -8.33% | 78,000 |
| Sep 12, 2025 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 14.29% | 52,243 |
| Sep 9, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 16.67% | 21,000 |
| Sep 5, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | - | 11,000 |
| Sep 2, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.88% | 13,900 |
| Aug 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -15.00% | 8,400 |
| Aug 28, 2025 | 0.11 | 0.11 | 0.09 | 0.10 | 0.10 | - | 10,900 |
| Aug 26, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 11.11% | 3,000 |
| Aug 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.26% | 1,000 |
| Aug 21, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 6,000 |
| Aug 18, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -17.39% | 5,180 |
| Aug 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.52% | 5,000 |
| Aug 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.70% | 11,500 |
| Aug 8, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 3,000 |
| Aug 5, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,000 |
| Jul 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 5,088 |
| Jul 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.35% | 12,288 |
| Jul 25, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 12,510 |
| Jul 24, 2025 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | - | 6,000 |
| Jul 23, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 46.67% | 66,500 |
| Jul 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 3,000 |
| Jul 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 5,000 |
| Jul 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 2,323 |
| Jul 4, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -28.57% | 5,461 |
| Jun 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.00% | 1,500 |
| Jun 27, 2025 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | -4.76% | 90,000 |