Gander Gold Corporation (CSE:GAND)
Canada
· Delayed Price · Currency is CAD 0.1150
+0.0100 (9.52%)
Aug 15, 2025, 11:58 AM EDT
Gander Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 9.52% | 5,000 |
| Aug 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -8.70% | 11,500 |
| Aug 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Aug 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Aug 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Aug 8, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | - | 4.55% | 3,000 |
| Aug 7, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Aug 6, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Aug 5, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 1,000 |
| Aug 1, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jul 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jul 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jul 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 5,088 |
| Jul 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -4.35% | 12,288 |
| Jul 25, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | - | 4.55% | 12,510 |
| Jul 24, 2025 | 0.09 | 0.11 | 0.09 | 0.11 | - | - | 6,000 |
| Jul 23, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | - | 46.67% | 66,500 |
| Jul 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | - |
| Jul 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | - |
| Jul 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | - |
| Jul 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | - |
| Jul 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | - |
| Jul 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 3,000 |
| Jul 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 5,000 |
| Jul 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 2,323 |
| Jul 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | - |
| Jul 9, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | - |
| Jul 8, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | - |
| Jul 7, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | - |
| Jul 4, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | -28.57% | 5,461 |
| Jul 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jul 2, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jun 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 5.00% | 1,500 |
| Jun 27, 2025 | 0.08 | 0.10 | 0.08 | 0.10 | - | -4.76% | 90,000 |
| Jun 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 500 |
| Jun 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 16.67% | 1,000 |
| Jun 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | - |
| Jun 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | - |
| Jun 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | -5.26% | 4,000 |
| Jun 19, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Jun 18, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | -9.52% | 1,450 |
| Jun 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jun 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 1,633 |
| Jun 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -8.70% | 5,000 |
| Jun 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 4.55% | 2,000 |
| Jun 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jun 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jun 9, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jun 6, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jun 5, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -4.35% | 5,000 |