Skip to main content
Golcap Resources Corp. (CSE:GCP)
Canada flag Canada · Delayed Price · Currency is CAD
0.1400
-0.0100 (-6.67%)
Aug 15, 2025, 10:08 AM EDT

Golcap Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20250.140.140.140.14---
Aug 13, 20250.140.140.140.14--6.67%2,000
Aug 12, 20250.120.150.120.15-50.00%10,730
Aug 11, 20250.090.100.090.10-25.00%29,000
Aug 8, 20250.080.080.080.08--2,000
Aug 7, 20250.080.080.080.08-33.33%3,000
Aug 6, 20250.060.060.060.06---
Aug 5, 20250.060.060.060.06---
Aug 1, 20250.060.060.060.06---
Jul 31, 20250.060.060.060.06---
Jul 30, 20250.060.060.060.06---
Jul 29, 20250.060.060.060.06---
Jul 28, 20250.060.060.060.06---
Jul 25, 20250.060.060.060.06---
Jul 24, 20250.060.060.060.06---
Jul 23, 20250.060.060.060.06---
Jul 22, 20250.060.060.060.06---
Jul 21, 20250.060.060.060.06---
Jul 18, 20250.060.060.060.06---
Jul 17, 20250.060.060.060.06---
Jul 16, 20250.060.060.060.06---
Jul 15, 20250.060.060.060.06---
Jul 14, 20250.060.060.060.06---
Jul 11, 20250.060.060.060.06---
Jul 10, 20250.060.060.060.06--7.69%1,500
Jul 9, 20250.070.070.070.07---
Jul 8, 20250.070.070.070.07---
Jul 7, 20250.070.070.070.07---
Jul 4, 20250.070.070.070.07---
Jul 3, 20250.070.070.070.07--7.14%15,000
Jul 2, 20250.070.070.070.07---
Jun 30, 20250.070.070.070.07---
Jun 27, 20250.070.070.070.07---
Jun 26, 20250.070.070.070.07---
Jun 25, 20250.070.070.070.07---
Jun 24, 20250.070.070.070.07---
Jun 23, 20250.070.070.070.07---
Jun 20, 20250.070.070.070.07---
Jun 19, 20250.070.070.070.07---
Jun 18, 20250.070.070.070.07---
Jun 17, 20250.070.070.070.07---
Jun 16, 20250.070.070.070.07---
Jun 13, 20250.070.070.070.07---
Jun 12, 20250.070.070.070.07---
Jun 11, 20250.070.070.070.07---
Jun 10, 20250.070.070.070.07---
Jun 9, 20250.070.070.070.07---
Jun 6, 20250.070.070.070.07---
Jun 5, 20250.070.070.070.07---
Jun 4, 20250.070.070.070.07---