Golden Lake Exploration Inc. (CSE:GLM)
Canada
· Delayed Price · Currency is CAD 0.0450
+0.0050 (12.50%)
Jun 27, 2025, 3:56 PM EDT
Golden Lake Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 12.50% | 30,400 |
| Jun 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 10,000 |
| Jun 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 25,000 |
| Jun 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 2,000 |
| Jun 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 89,000 |
| Jun 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 46,000 |
| Jun 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,700 |
| Jun 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 102,000 |
| Jun 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 16,100 |
| Jun 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 567,112 |
| Jun 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -11.11% | 71,000 |
| Jun 5, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | - | 105,000 |
| Jun 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 92,026 |
| Jun 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Jun 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12.50% | 91,000 |
| May 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -11.11% | 33,000 |
| May 29, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 12.50% | 137,000 |
| May 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -11.11% | 387,600 |
| May 27, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 12.50% | 10,500 |
| May 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 169,750 |
| May 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -11.11% | 303,000 |
| May 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| May 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 10,400 |
| May 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 70,000 |
| May 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 29,000 |
| May 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 10,513 |
| May 14, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | - | -10.00% | 116,000 |
| May 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 141,871 |
| May 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 94,000 |
| May 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 92,000 |
| May 8, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | - | - | 116,000 |
| May 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| May 6, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | - | 12.50% | 181,000 |
| May 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 1, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | - | 14.29% | 228,500 |
| Apr 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 90,251 |
| Apr 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 6,000 |
| Apr 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 130,000 |
| Apr 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 23, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 98,000 |
| Apr 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 21, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | 14.29% | 79,000 |
| Apr 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 91,000 |