Golden Lake Exploration Inc. (CSE:GLM)
Canada
· Delayed Price · Currency is CAD 0.0500
+0.0050 (11.11%)
May 13, 2025, 3:21 PM EDT
Golden Lake Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 4,000 |
| May 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 94,000 |
| May 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 92,000 |
| May 8, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | - | - | 116,000 |
| May 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| May 6, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | - | 12.50% | 181,000 |
| May 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 1, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | - | 14.29% | 228,500 |
| Apr 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 90,251 |
| Apr 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 6,000 |
| Apr 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 130,000 |
| Apr 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 23, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 98,000 |
| Apr 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 21, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | 14.29% | 79,000 |
| Apr 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 91,000 |
| Apr 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 14, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 32,428 |
| Apr 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 188,088 |
| Apr 10, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -25.00% | 141,000 |
| Apr 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 150,000 |
| Apr 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 33,000 |
| Apr 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 13,550 |
| Apr 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 564,000 |
| Apr 3, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 160,555 |
| Apr 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 118,000 |
| Apr 1, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | - | 12.50% | 183,000 |
| Mar 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 248,500 |
| Mar 28, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -20.00% | 105,000 |
| Mar 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 90,000 |
| Mar 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 50,000 |
| Mar 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 288,000 |
| Mar 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 25,000 |
| Mar 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 4,000 |
| Mar 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 105,000 |
| Mar 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 52,000 |
| Mar 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 4,800 |
| Mar 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -9.09% | 49,000 |
| Mar 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 23,163 |
| Mar 13, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | - | 141,000 |
| Mar 12, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | - | - | 218,863 |
| Mar 11, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | - | - | 97,500 |
| Mar 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -8.33% | 98,833 |
| Mar 7, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | - | - | 151,000 |
| Mar 6, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | - | - | 50,000 |
| Mar 5, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | - | -14.29% | 138,200 |
| Mar 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 27.27% | 796,100 |