Go Metals Corp. (CSE:GOCO)
Canada
· Delayed Price · Currency is CAD 0.0300
+0.0050 (20.00%)
Aug 15, 2025, 10:01 AM EDT
Go Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 4,000 |
| Aug 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 14,585 |
| Aug 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Aug 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 27,000 |
| Aug 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 10,000 |
| Aug 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 12,000 |
| Aug 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 5,000 |
| Aug 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 75,555 |
| Aug 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 147,000 |
| Jul 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 3,000 |
| Jul 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 76,000 |
| Jul 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 442,466 |
| Jul 25, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 459,571 |
| Jul 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 32,000 |
| Jul 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 2,000 |
| Jul 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 67,571 |
| Jul 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 260,000 |
| Jul 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 102,350 |
| Jul 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 68,000 |
| Jul 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 60,332 |
| Jul 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 8,000 |
| Jul 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 9,000 |
| Jul 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 299,000 |
| Jun 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -11.11% | 14,000 |
| Jun 25, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -18.18% | 190,000 |
| Jun 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Jun 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -8.33% | 1,000 |
| Jun 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -7.69% | 11,200 |
| Jun 19, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | - | 8.33% | 24,000 |
| Jun 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 9.09% | 1,540 |
| Jun 17, 2025 | 0.04 | 0.06 | 0.04 | 0.06 | - | 37.50% | 250,966 |
| Jun 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 33.33% | 24,000 |
| Jun 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -25.00% | 11,831 |
| Jun 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 13,970 |
| Jun 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,000 |
| Jun 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 33.33% | 55,000 |
| Jun 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -25.00% | 50,000 |
| Jun 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 2,650 |