GoldHaven Resources Corp. (CSE:GOH)
Canada
· Delayed Price · Currency is CAD 0.1000
0.00 (0.00%)
Dec 5, 2025, 3:48 PM EST
GoldHaven Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 41,000 |
| Dec 4, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 16,608 |
| Dec 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.00% | 20,000 |
| Dec 2, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | - | 15,500 |
| Dec 1, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 18,500 |
| Nov 28, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 102,700 |
| Nov 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 2,500 |
| Nov 26, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 116,500 |
| Nov 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 5,000 |
| Nov 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 13,000 |
| Nov 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 10,000 |
| Nov 20, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 40,000 |
| Nov 19, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 4.35% | 6,000 |
| Nov 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.55% | 30,812 |
| Nov 17, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 37,700 |
| Nov 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 5,000 |
| Nov 13, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 74,000 |
| Nov 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 154,500 |
| Nov 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 67,500 |
| Nov 10, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 168,448 |
| Nov 7, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 23,000 |
| Nov 6, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 12,125 |
| Nov 5, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 80,199 |
| Nov 4, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 15,000 |
| Nov 3, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.00% | 10,000 |
| Oct 31, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 8.70% | 18,500 |
| Oct 30, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.17% | 40,622 |
| Oct 29, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 4.35% | 39,000 |
| Oct 28, 2025 | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | -14.81% | 149,406 |
| Oct 27, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | - | 65,335 |
| Oct 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.85% | 15,734 |
| Oct 23, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.00% | 82,411 |
| Oct 22, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 46,000 |
| Oct 21, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -10.71% | 138,926 |
| Oct 20, 2025 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -9.68% | 235,000 |
| Oct 17, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -6.06% | 171,500 |
| Oct 16, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 35,001 |
| Oct 15, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.13% | 127,990 |
| Oct 14, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 6.67% | 87,000 |
| Oct 10, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | 57,811 |
| Oct 9, 2025 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -9.09% | 211,878 |
| Oct 8, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 10.00% | 38,000 |
| Oct 7, 2025 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 20.00% | 256,456 |
| Oct 6, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.85% | 195,057 |
| Oct 3, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 13.04% | 325,004 |
| Oct 2, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -8.00% | 54,383 |
| Oct 1, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.17% | 40,800 |
| Sep 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 62,576 |
| Sep 29, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 259,500 |
| Sep 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.85% | 41,115 |