Skip to main content
Goldrea Resources Corp. (CSE:GOR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0100
0.00 (0.00%)
Jun 27, 2025, 11:22 AM EDT

Goldrea Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.010.010.010.01--26,000
Jun 26, 20250.010.010.010.01---
Jun 25, 20250.010.010.010.01--33.33%22,500
Jun 24, 20250.020.020.020.02-50.00%24,500
Jun 23, 20250.010.010.010.01---
Jun 20, 20250.010.010.010.01---
Jun 19, 20250.010.010.010.01--33.33%14,000
Jun 18, 20250.020.020.020.02--1,300
Jun 17, 20250.020.020.020.02-50.00%35,000
Jun 16, 20250.010.010.010.01---
Jun 13, 20250.010.010.010.01--10,000
Jun 12, 20250.010.010.010.01---
Jun 11, 20250.010.010.010.01--33.33%2,000
Jun 10, 20250.020.020.020.02---
Jun 9, 20250.020.020.020.02---
Jun 6, 20250.020.020.020.02---
Jun 5, 20250.020.020.020.02---
Jun 4, 20250.020.020.020.02---
Jun 3, 20250.020.020.020.02---
Jun 2, 20250.020.020.020.02-50.00%26,000
May 30, 20250.010.010.010.01---
May 29, 20250.010.010.010.01---
May 28, 20250.010.010.010.01--33.33%30,000
May 27, 20250.020.020.020.02---
May 26, 20250.020.020.020.02---
May 23, 20250.020.020.020.02---
May 22, 20250.020.020.020.02---
May 21, 20250.020.020.020.02---
May 20, 20250.020.020.020.02---
May 16, 20250.020.020.020.02--25.00%58,500
May 15, 20250.020.020.020.02-33.33%4,000
May 14, 20250.020.020.020.02---
May 13, 20250.020.020.020.02---
May 12, 20250.020.020.020.02--80,000
May 9, 20250.020.020.020.02--1,000
May 8, 20250.020.020.020.02-50.00%1,000
May 7, 20250.010.010.010.01---
May 6, 20250.010.010.010.01---
May 5, 20250.010.010.010.01---
May 2, 20250.010.010.010.01--50.00%20,191
May 1, 20250.020.020.020.02---
Apr 30, 20250.020.020.020.02---
Apr 29, 20250.020.020.020.02---
Apr 28, 20250.020.020.020.02---
Apr 25, 20250.020.020.020.02---
Apr 24, 20250.020.020.020.02---
Apr 23, 20250.020.020.020.02-33.33%1,000
Apr 22, 20250.020.020.020.02---
Apr 21, 20250.020.020.020.02---
Apr 17, 20250.020.020.020.02---