Skip to main content
Goldrea Resources Corp. (CSE:GOR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0150
-0.0050 (-25.00%)
Aug 14, 2025, 3:58 PM EDT

Goldrea Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20250.020.020.020.02--25.00%19,000
Aug 13, 20250.020.020.020.02---
Aug 12, 20250.020.020.020.02---
Aug 11, 20250.020.020.020.02---
Aug 8, 20250.020.020.010.02--260,000
Aug 7, 20250.020.020.020.02---
Aug 6, 20250.020.020.020.02---
Aug 5, 20250.020.020.020.02--19,001
Aug 1, 20250.020.020.020.02---
Jul 31, 20250.020.020.020.02---
Jul 30, 20250.020.020.020.02-33.33%258,000
Jul 29, 20250.020.020.020.02-50.00%33,000
Jul 28, 20250.010.010.010.01---
Jul 25, 20250.010.010.010.01---
Jul 24, 20250.010.010.010.01---
Jul 23, 20250.010.010.010.01---
Jul 22, 20250.010.010.010.01---
Jul 21, 20250.010.010.010.01---
Jul 18, 20250.010.010.010.01--33.33%1,000
Jul 17, 20250.020.020.020.02---
Jul 16, 20250.020.020.020.02--7,600
Jul 15, 20250.020.020.020.02--70,084
Jul 14, 20250.020.020.020.02--1,000
Jul 11, 20250.020.020.020.02-50.00%100,000
Jul 10, 20250.010.010.010.01---
Jul 9, 20250.010.010.010.01---
Jul 8, 20250.010.010.010.01---
Jul 7, 20250.010.010.010.01---
Jul 4, 20250.010.010.010.01--1,000
Jul 3, 20250.010.010.010.01---
Jul 2, 20250.010.010.010.01--70,000
Jun 30, 20250.010.010.010.01---
Jun 27, 20250.010.010.010.01--26,000
Jun 26, 20250.010.010.010.01---
Jun 25, 20250.010.010.010.01--33.33%22,500
Jun 24, 20250.020.020.020.02-50.00%24,500
Jun 23, 20250.010.010.010.01---
Jun 20, 20250.010.010.010.01---
Jun 19, 20250.010.010.010.01--33.33%14,000
Jun 18, 20250.020.020.020.02--1,300
Jun 17, 20250.020.020.020.02-50.00%35,000
Jun 16, 20250.010.010.010.01---
Jun 13, 20250.010.010.010.01--10,000
Jun 12, 20250.010.010.010.01---
Jun 11, 20250.010.010.010.01--33.33%2,000
Jun 10, 20250.020.020.020.02---
Jun 9, 20250.020.020.020.02---
Jun 6, 20250.020.020.020.02---
Jun 5, 20250.020.020.020.02---
Jun 4, 20250.020.020.020.02---