Grand Peak Capital Corp. (CSE:GPK)
Canada
· Delayed Price · Currency is CAD 0.0800
-0.0450 (-36.00%)
Jun 30, 2025, 10:24 AM EST
Grand Peak Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -36.00% | 24,500 |
| Apr 8, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -37.50% | 500 |
| Apr 2, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 110.53% | 1,000 |
| Apr 1, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -29.63% | 2,151 |
| Mar 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -32.50% | 1,000 |
| Mar 17, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,500 |
| Mar 12, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -16.67% | 6,351 |
| Mar 11, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 300.00% | 1,344 |
| Jan 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -40.00% | 500 |