Skip to main content
Grand Peak Capital Corp. (CSE:GPK)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
-0.0450 (-36.00%)
Jun 30, 2025, 11:24 AM EDT

Grand Peak Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20250.080.080.080.08---
Aug 14, 20250.080.080.080.08---
Aug 13, 20250.080.080.080.08---
Aug 12, 20250.080.080.080.08---
Aug 11, 20250.080.080.080.08---
Aug 8, 20250.080.080.080.08---
Aug 7, 20250.080.080.080.08---
Aug 6, 20250.080.080.080.08---
Aug 5, 20250.080.080.080.08---
Aug 1, 20250.080.080.080.08---
Jul 31, 20250.080.080.080.08---
Jul 30, 20250.080.080.080.08---
Jul 29, 20250.080.080.080.08---
Jul 28, 20250.080.080.080.08---
Jul 25, 20250.080.080.080.08---
Jul 24, 20250.080.080.080.08---
Jul 23, 20250.080.080.080.08---
Jul 22, 20250.080.080.080.08---
Jul 21, 20250.080.080.080.08---
Jul 18, 20250.080.080.080.08---
Jul 17, 20250.080.080.080.08---
Jul 16, 20250.080.080.080.08---
Jul 15, 20250.080.080.080.08---
Jul 14, 20250.080.080.080.08---
Jul 11, 20250.080.080.080.08---
Jul 10, 20250.080.080.080.08---
Jul 9, 20250.080.080.080.08---
Jul 8, 20250.080.080.080.08---
Jul 7, 20250.080.080.080.08---
Jul 4, 20250.080.080.080.08---
Jul 3, 20250.080.080.080.08---
Jul 2, 20250.080.080.080.08---
Jun 30, 20250.080.080.080.08--36.00%24,500
Jun 27, 20250.130.130.130.13---
Jun 26, 20250.130.130.130.13---
Jun 25, 20250.130.130.130.13---
Jun 24, 20250.130.130.130.13---
Jun 23, 20250.130.130.130.13---
Jun 20, 20250.130.130.130.13---
Jun 19, 20250.130.130.130.13---
Jun 18, 20250.130.130.130.13---
Jun 17, 20250.130.130.130.13---
Jun 16, 20250.130.130.130.13---
Jun 13, 20250.130.130.130.13---
Jun 12, 20250.130.130.130.13---
Jun 11, 20250.130.130.130.13---
Jun 10, 20250.130.130.130.13---
Jun 9, 20250.130.130.130.13---
Jun 6, 20250.130.130.130.13---
Jun 5, 20250.130.130.130.13---