Skip to main content
Greenhawk Resources Inc. (CSE:GRHK)
Canada flag Canada · Delayed Price · Currency is CAD
0.0200
0.00 (0.00%)
Aug 15, 2025, 10:33 AM EDT

Greenhawk Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20250.020.020.020.02--98,000
Aug 14, 20250.020.020.020.02-33.33%220,000
Aug 13, 20250.020.020.020.02---
Aug 12, 20250.020.020.020.02--25.00%129,000
Aug 11, 20250.020.020.020.02--101,000
Aug 8, 20250.020.020.020.02---
Aug 7, 20250.020.020.020.02-33.33%5,195,000
Aug 6, 20250.020.020.020.02---
Aug 5, 20250.020.020.020.02---
Aug 1, 20250.020.020.020.02---
Jul 31, 20250.020.020.020.02---
Jul 30, 20250.020.020.020.02--100,000
Jul 29, 20250.020.020.020.02---
Jul 28, 20250.020.020.020.02-50.00%173,000
Jul 25, 20250.010.010.010.01--200,000
Jul 24, 20250.010.010.010.01---
Jul 23, 20250.010.010.010.01---
Jul 22, 20250.010.010.010.01---
Jul 21, 20250.010.010.010.01--50,000
Jul 18, 20250.010.010.010.01---
Jul 17, 20250.010.010.010.01---
Jul 16, 20250.010.010.010.01---
Jul 15, 20250.010.010.010.01---
Jul 14, 20250.010.010.010.01---
Jul 11, 20250.010.010.010.01---
Jul 10, 20250.010.010.010.01--2,000
Jul 9, 20250.010.010.010.01---
Jul 8, 20250.010.010.010.01---
Jul 7, 20250.010.010.010.01--67,600
Jul 4, 20250.010.010.010.01---
Jul 3, 20250.010.010.010.01---
Jul 2, 20250.010.010.010.01---
Jun 30, 20250.010.010.010.01---
Jun 27, 20250.010.010.010.01---
Jun 26, 20250.010.010.010.01---
Jun 25, 20250.010.010.010.01---
Jun 24, 20250.010.010.010.01--2,000
Jun 23, 20250.010.010.010.01--46,000
Jun 20, 20250.010.010.010.01---
Jun 19, 20250.010.010.010.01---
Jun 18, 20250.010.010.010.01---
Jun 17, 20250.010.010.010.01---
Jun 16, 20250.010.010.010.01--52,000
Jun 13, 20250.010.010.010.01---
Jun 12, 20250.010.010.010.01---
Jun 11, 20250.010.010.010.01---
Jun 10, 20250.010.010.010.01---
Jun 9, 20250.010.010.010.01--457,600
Jun 6, 20250.010.010.010.01---
Jun 5, 20250.010.010.010.01---