Skip to main content
Hardcore Discoveries Ltd. (CSE:HARD)
Canada flag Canada · Delayed Price · Currency is CAD
0.1150
+0.0450 (64.29%)
Aug 12, 2025, 4:00 PM EDT

Hardcore Discoveries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20250.070.070.070.07--39.13%6,000
Aug 13, 20250.120.120.120.12---
Aug 12, 20250.100.120.070.12-64.29%57,925
Aug 11, 20250.070.070.070.07---
Aug 8, 20250.070.070.070.07---
Aug 7, 20250.070.070.070.07--22.22%5,000
Aug 6, 20250.090.090.090.09---
Aug 5, 20250.090.090.090.09---
Aug 1, 20250.090.090.090.09---
Jul 31, 20250.090.090.090.09--28.00%7,500
Jul 30, 20250.130.130.130.13---
Jul 29, 20250.130.130.130.13---
Jul 28, 20250.130.130.130.13---
Jul 25, 20250.130.130.130.13---
Jul 24, 20250.130.130.130.13---
Jul 23, 20250.130.130.130.13---
Jul 22, 20250.130.130.130.13---
Jul 21, 20250.130.130.130.13---
Jul 18, 20250.130.130.130.13---
Jul 17, 20250.130.130.130.13---
Jul 16, 20250.130.130.130.13---
Jul 15, 20250.130.130.130.13---
Jul 14, 20250.130.130.130.13---
Jul 11, 20250.130.130.130.13---
Jul 10, 20250.130.130.130.13---
Jul 9, 20250.130.130.130.13---
Jul 8, 20250.130.130.130.13---
Jul 7, 20250.130.130.130.13---
Jul 4, 20250.130.130.130.13---
Jul 3, 20250.130.130.130.13-38.89%1,050
Jul 2, 20250.090.090.090.09--33.33%1,994
Jun 30, 20250.140.140.140.14---
Jun 27, 20250.140.140.140.14---
Jun 26, 20250.140.140.140.14---
Jun 25, 20250.140.140.140.14---
Jun 24, 20250.140.140.140.14---
Jun 23, 20250.140.140.140.14---
Jun 20, 20250.140.140.140.14---
Jun 19, 20250.140.140.140.14---
Jun 18, 20250.140.140.140.14---
Jun 17, 20250.140.140.140.14---
Jun 16, 20250.140.140.140.14---
Jun 13, 20250.140.140.140.14---
Jun 12, 20250.140.140.140.14---
Jun 11, 20250.140.140.140.14---
Jun 10, 20250.140.140.140.14---
Jun 9, 20250.140.140.140.14---
Jun 6, 20250.140.140.140.14-50.00%1,000
Jun 5, 20250.090.090.090.09---
Jun 4, 20250.090.090.090.09---