Skip to main content
Happy Belly Food Group Inc. (CSE:HBFG)
Canada flag Canada · Delayed Price · Currency is CAD
1.120
-0.010 (-0.88%)
Jun 27, 2025, 3:59 PM EDT

Happy Belly Food Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20251.151.151.101.12--0.88%147,895
Jun 26, 20251.141.171.131.13-0.89%53,039
Jun 25, 20251.161.161.121.12--1.75%41,318
Jun 24, 20251.181.181.131.14--1.72%61,370
Jun 23, 20251.161.171.151.16-0.87%36,300
Jun 20, 20251.161.171.121.15--1.71%49,477
Jun 19, 20251.151.181.141.17-4.46%143,421
Jun 18, 20251.111.131.091.12-0.90%65,161
Jun 17, 20251.131.151.101.11--1.77%117,676
Jun 16, 20251.121.141.121.13-0.89%34,775
Jun 13, 20251.141.141.111.12--0.88%54,306
Jun 12, 20251.141.171.131.13--1.74%44,646
Jun 11, 20251.141.191.141.15-1.77%39,750
Jun 10, 20251.111.151.111.13--0.88%103,557
Jun 9, 20251.151.161.101.14-0.88%153,396
Jun 6, 20251.091.131.081.13--1.74%211,627
Jun 5, 20251.141.211.141.15-1.77%329,582
Jun 4, 20251.081.131.081.13-3.67%52,869
Jun 3, 20251.071.101.071.09--33,809
Jun 2, 20251.101.101.071.09--59,844
May 30, 20251.081.091.071.09--8,782
May 29, 20251.081.091.071.09--25,700
May 28, 20251.081.091.071.09--1.80%51,616
May 27, 20251.081.151.081.11-0.91%99,539
May 26, 20251.061.101.051.10-4.76%69,913
May 23, 20251.111.111.051.05--12,511
May 22, 20251.131.131.051.05--7.08%204,550
May 21, 20251.171.171.111.13--80,412
May 20, 20251.081.131.081.13-6.60%79,698
May 16, 20251.091.091.041.06--2.75%180,670
May 15, 20251.091.111.081.09-1.87%46,808
May 14, 20251.111.131.061.07--2.73%59,879
May 13, 20251.091.141.091.10--2.65%158,751
May 12, 20251.041.131.031.13-7.62%191,028
May 9, 20251.051.071.021.05--0.94%95,957
May 8, 20251.071.091.031.06--135,890
May 7, 20251.041.061.031.06-2.91%42,745
May 6, 20251.041.041.021.03-0.98%75,435
May 5, 20251.041.040.981.02--1.92%270,933
May 2, 20251.031.051.021.04-4.00%120,934
May 1, 20251.061.071.001.00--4.76%515,335
Apr 30, 20251.071.081.051.05--2.78%171,609
Apr 29, 20251.071.111.051.08-1.89%155,701
Apr 28, 20251.121.121.061.06-0.95%31,095
Apr 25, 20251.131.131.051.05--7.08%268,349
Apr 24, 20251.111.131.091.13-1.80%83,291
Apr 23, 20251.111.121.021.11-1.83%366,864
Apr 22, 20251.101.131.091.09--0.91%35,474
Apr 21, 20251.161.161.091.10--0.90%13,052
Apr 17, 20251.111.141.091.11-1.83%32,541