Skip to main content
Restart Life Sciences Corp. (CSE:HEAL)
Canada flag Canada · Delayed Price · Currency is CAD
0.1000
0.00 (0.00%)
Aug 8, 2025, 4:00 PM EDT

Restart Life Sciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20250.080.080.080.08--20.00%2,453
Aug 8, 20250.100.100.100.10--1,250
Aug 7, 20250.100.100.100.10-5.26%5,512
Aug 1, 20250.110.110.100.10--5.00%96,863
Jul 28, 20250.100.100.100.10--9.09%500
Jul 25, 20250.110.110.110.11--18.52%5,000
Jul 23, 20250.100.140.100.14-35.00%129,050
Jul 22, 20250.100.100.100.10--4.76%1,000
Jul 15, 20250.100.110.090.11-5.00%58,467
Jul 14, 20250.100.110.100.10--71,200
Jul 11, 20250.090.110.090.10-5.26%136,525
Jul 10, 20250.100.100.100.10--5.00%54,500
Jul 9, 20250.090.100.090.10-17.65%93,764
Jul 8, 20250.080.090.080.09-6.25%74,263
Jul 2, 20250.070.080.070.08-23.08%37,551
Jun 30, 20250.070.070.070.07--5,188
Jun 27, 20250.070.070.070.07--1,226
Jun 23, 20250.070.070.070.07--3,000
Jun 20, 20250.070.070.070.07--13.33%1,000
Jun 6, 20250.060.080.060.08-15.38%19,500
Jun 5, 20250.070.080.060.07-8.33%108,300
Jun 4, 20250.080.080.060.06--23,000
May 28, 20250.060.060.060.06--4,780
May 20, 20250.070.070.060.06--280,918
May 16, 20250.060.060.060.06--1,345
May 15, 20250.060.060.060.06--20.00%11,360
May 14, 20250.070.080.070.08--20,518
May 13, 20250.080.080.080.08--6.25%10,000
May 12, 20250.080.080.080.08-14.29%31,000
May 9, 20250.070.070.070.07-27.27%12,300
May 6, 20250.060.060.060.06-10.00%4,551
May 5, 20250.050.050.050.05--85,201
May 2, 20250.050.050.050.05--27,125
Apr 30, 20250.050.050.050.05--3,000
Apr 24, 20250.050.050.050.05-11.11%14,000
Apr 23, 20250.050.050.050.05--25.00%2,000
Apr 21, 20250.060.060.060.06--4,000
Apr 16, 20250.050.060.050.06-33.33%16,000
Apr 15, 20250.050.050.050.05--10.00%12,000
Apr 14, 20250.050.050.050.05--5,000
Apr 9, 20250.050.050.050.05-11.11%7,312
Apr 8, 20250.050.050.050.05--10.00%250,742
Apr 7, 20250.050.060.050.05--16.67%113,912
Apr 3, 20250.080.080.060.06--33.33%200,817
Mar 31, 20250.090.090.090.09--5.26%1,800
Mar 25, 20250.100.100.100.10--2,010
Mar 20, 20250.100.100.100.10-26.67%3,250
Mar 19, 20250.100.100.080.08--25.00%40,005
Mar 17, 20250.100.100.100.10--9,026
Mar 12, 20250.100.100.100.10-5.26%7,000