Global Helium Corp. (CSE:HECO)
Canada
· Delayed Price · Currency is CAD 0.0450
-0.0050 (-10.00%)
Aug 13, 2025, 9:40 AM EDT
Global Helium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Aug 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 2,900 |
| Aug 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Aug 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Aug 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 11,002 |
| Aug 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 9,997 |
| Aug 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 92,007 |
| Aug 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 12,798 |
| Aug 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 4,000 |
| Jul 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 34,000 |
| Jul 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 28,008 |
| Jul 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Jul 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 4,000 |
| Jul 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12.50% | 154,868 |
| Jul 24, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 68,000 |
| Jul 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 543,125 |
| Jul 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 808,005 |
| Jul 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 4,000 |
| Jul 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 52,500 |
| Jul 17, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | - | - | 179,100 |
| Jul 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 175,352 |
| Jul 15, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 12.50% | 104,500 |
| Jul 14, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 26,000 |
| Jul 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 7,013 |
| Jul 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 9,500 |
| Jul 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 33.33% | 35,100 |
| Jul 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 20,009 |
| Jul 7, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 67,686 |
| Jul 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 11,918 |
| Jul 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -22.22% | 6,500 |
| Jun 30, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 12.50% | 104,000 |
| Jun 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 10,000 |
| Jun 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 40.00% | 29,000 |
| Jun 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -28.57% | 11,280 |
| Jun 23, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 50,550 |
| Jun 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 14,200 |
| Jun 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 2,000 |
| Jun 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 40.00% | 7,000 |
| Jun 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 6,000 |
| Jun 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 50,000 |
| Jun 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 70,299 |
| Jun 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 99,500 |
| Jun 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 60,900 |
| Jun 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -28.57% | 1,845 |