Global Helium Corp. (CSE:HECO)
Canada
· Delayed Price · Currency is CAD 0.0300
+0.0050 (10.00%)
May 12, 2025, 10:08 AM EDT
Global Helium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 12,000 |
| May 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 10,000 |
| May 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 103,950 |
| May 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 20,000 |
| May 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 29, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 6,500 |
| Apr 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 5,963 |
| Apr 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 87,000 |
| Apr 24, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | -30.00% | 646,025 |
| Apr 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 4,300 |
| Apr 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 5,000 |
| Apr 21, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -9.09% | 14,000 |
| Apr 17, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | - | 120,585 |
| Apr 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Apr 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Apr 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Apr 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 68,285 |
| Apr 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 10.00% | 241,500 |
| Apr 9, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -9.09% | 39,480 |
| Apr 8, 2025 | 0.04 | 0.06 | 0.04 | 0.06 | - | 57.14% | 386,970 |
| Apr 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,000 |
| Apr 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -30.00% | 98,500 |
| Apr 1, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 66.67% | 419,000 |
| Mar 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 63,900 |
| Mar 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,000 |
| Mar 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 1,000 |
| Mar 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -28.57% | 1,000 |
| Mar 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,100 |
| Mar 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 3,000 |
| Mar 6, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | -14.29% | 103,000 |
| Mar 5, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 40.00% | 52,592 |
| Mar 4, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -28.57% | 67,000 |
| Mar 3, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 38,000 |