Skip to main content
Herbal Dispatch Inc. (CSE:HERB)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
Jun 26, 2025, 4:00 PM EDT

Herbal Dispatch Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.050.050.050.05---
Jun 26, 20250.050.050.050.05---
Jun 25, 20250.050.050.050.05---
Jun 24, 20250.050.050.050.05-11.11%30,104
Jun 23, 20250.060.060.050.05--18.18%5,225
Jun 20, 20250.050.060.050.06-10.00%35,000
Jun 19, 20250.050.050.050.05---
Jun 18, 20250.050.050.050.05---
Jun 17, 20250.050.050.050.05--1,767
Jun 16, 20250.050.050.050.05-11.11%2,000
Jun 13, 20250.050.050.050.05--10.00%6,000
Jun 12, 20250.050.050.050.05-25.00%34,000
Jun 11, 20250.040.040.040.04---
Jun 10, 20250.040.040.040.04--5,250
Jun 9, 20250.050.050.040.04--11.11%89,522
Jun 6, 20250.050.050.050.05--15,000
Jun 5, 20250.050.050.050.05--10.00%31,500
Jun 4, 20250.050.050.050.05--13,000
Jun 3, 20250.050.050.050.05--1,000
Jun 2, 20250.050.050.050.05---
May 30, 20250.050.050.050.05---
May 29, 20250.050.050.050.05---
May 28, 20250.050.050.050.05-11.11%5,625
May 27, 20250.060.060.050.05--10.00%22,000
May 26, 20250.050.050.050.05--1,000
May 23, 20250.050.050.050.05-11.11%14,000
May 22, 20250.050.050.050.05--5,320
May 21, 20250.050.050.050.05--120,272
May 20, 20250.060.060.040.05--18.18%428,331
May 16, 20250.060.060.060.06--66,093
May 15, 20250.060.060.060.06--5,123
May 14, 20250.060.060.060.06--8.33%167,019
May 13, 20250.060.060.060.06-9.09%53,845
May 12, 20250.060.060.060.06--8.33%2,000
May 9, 20250.070.070.060.06-9.09%7,025
May 8, 20250.060.060.060.06--8.33%18,027
May 7, 20250.060.060.060.06---
May 6, 20250.060.060.060.06---
May 5, 20250.060.060.060.06---
May 2, 20250.060.060.060.06---
May 1, 20250.060.060.060.06-9.09%3,070
Apr 30, 20250.060.060.060.06--8.33%35,589
Apr 29, 20250.060.060.060.06---
Apr 28, 20250.060.060.060.06--7.69%103,000
Apr 25, 20250.070.070.070.07-8.33%20,010
Apr 24, 20250.060.060.060.06--10,000
Apr 23, 20250.060.060.060.06---
Apr 22, 20250.060.060.060.06---
Apr 21, 20250.060.060.060.06---
Apr 17, 20250.060.060.060.06---