Skip to main content
IC
Herbal Dispatch Inc. (CSE:HERB)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
-0.0050 (-8.33%)
May 12, 2025, 4:00 PM EDT

Herbal Dispatch Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20250.060.060.060.06--8.33%2,000
May 9, 20250.070.070.060.06-9.09%7,025
May 8, 20250.060.060.060.06--8.33%18,027
May 7, 20250.060.060.060.06---
May 6, 20250.060.060.060.06---
May 5, 20250.060.060.060.06---
May 2, 20250.060.060.060.06---
May 1, 20250.060.060.060.06-9.09%3,070
Apr 30, 20250.060.060.060.06--8.33%35,589
Apr 29, 20250.060.060.060.06---
Apr 28, 20250.060.060.060.06--7.69%103,000
Apr 25, 20250.070.070.070.07-8.33%20,010
Apr 24, 20250.060.060.060.06--10,000
Apr 23, 20250.060.060.060.06---
Apr 22, 20250.060.060.060.06---
Apr 21, 20250.060.060.060.06---
Apr 17, 20250.060.060.060.06---
Apr 16, 20250.060.060.060.06---
Apr 15, 20250.060.060.060.06--4,600
Apr 14, 20250.060.060.060.06-9.09%47,280
Apr 11, 20250.060.060.060.06--15.38%6,500
Apr 10, 20250.070.070.070.07---
Apr 9, 20250.070.070.070.07---
Apr 8, 20250.060.070.060.07-8.33%58,000
Apr 7, 20250.060.060.060.06---
Apr 4, 20250.060.060.060.06---
Apr 3, 20250.060.060.060.06---
Apr 2, 20250.060.060.060.06-9.09%1,300
Apr 1, 20250.070.070.060.06--15.38%160,900
Mar 31, 20250.070.070.070.07--12,300
Mar 28, 20250.070.070.070.07--22,933
Mar 27, 20250.070.070.070.07--16,000
Mar 26, 20250.070.070.070.07---
Mar 25, 20250.070.070.070.07---
Mar 24, 20250.070.070.070.07--6,000
Mar 21, 20250.070.070.070.07---
Mar 20, 20250.070.070.070.07--3,000
Mar 19, 20250.070.070.070.07--1,250
Mar 18, 20250.070.070.070.07-8.33%38,850
Mar 17, 20250.060.060.060.06--14.29%10,231
Mar 14, 20250.070.070.070.07--2,520
Mar 13, 20250.070.070.070.07---
Mar 12, 20250.070.070.070.07---
Mar 11, 20250.070.070.070.07---
Mar 10, 20250.070.070.070.07---
Mar 7, 20250.070.070.070.07--20,211
Mar 6, 20250.070.070.070.07---
Mar 5, 20250.070.070.070.07-7.69%5,516
Mar 4, 20250.070.070.070.07--7.14%40,540
Mar 3, 20250.070.070.070.07-7.69%18,000