Skip to main content
Hercules Resources Corp. (CSE:HERC)
Canada flag Canada · Delayed Price · Currency is CAD
0.1700
-0.0050 (-2.86%)
Jun 27, 2025, 4:00 PM EDT

Hercules Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.170.170.170.17--2.86%2,000
Jun 26, 20250.180.180.180.18---
Jun 25, 20250.180.180.180.18---
Jun 24, 20250.180.180.180.18--2.78%6,300
Jun 23, 20250.180.180.180.18---
Jun 20, 20250.180.180.180.18---
Jun 19, 20250.190.190.180.18--5.26%8,500
Jun 18, 20250.190.190.190.19---
Jun 17, 20250.190.190.190.19--2.56%8,500
Jun 16, 20250.200.200.200.20---
Jun 13, 20250.200.200.200.20---
Jun 12, 20250.180.200.180.20--11.36%2,338
Jun 11, 20250.160.220.160.22-51.72%73,200
Jun 10, 20250.150.150.150.15---
Jun 9, 20250.150.150.150.15---
Jun 6, 20250.150.150.150.15--17.14%500
Jun 5, 20250.180.180.180.18---
Jun 4, 20250.180.180.180.18---
Jun 3, 20250.180.180.180.18---
Jun 2, 20250.180.180.180.18---
May 30, 20250.180.180.180.18---
May 29, 20250.180.180.180.18---
May 28, 20250.180.180.180.18---
May 27, 20250.180.180.180.18-9.37%13,500
May 26, 20250.160.160.160.16---
May 23, 20250.150.160.150.16-10.34%18,000
May 22, 20250.150.150.150.15---
May 21, 20250.150.150.150.15---
May 20, 20250.150.150.150.15---
May 16, 20250.150.150.150.15--9.38%7,840
May 15, 20250.160.160.160.16---
May 14, 20250.160.160.160.16--20.00%5,000
May 13, 20250.200.200.200.20---
May 12, 20250.200.200.200.20---
May 9, 20250.200.200.200.20---
May 8, 20250.200.200.200.20---
May 7, 20250.200.200.200.20---
May 6, 20250.200.200.200.20---
May 5, 20250.200.200.200.20--3,500
May 2, 20250.200.200.200.20---
May 1, 20250.200.200.200.20--1,800
Apr 30, 20250.200.200.200.20---
Apr 29, 20250.200.200.200.20---
Apr 28, 20250.200.200.200.20---
Apr 25, 20250.200.200.200.20---
Apr 24, 20250.200.200.200.20---
Apr 23, 20250.200.200.200.20--3,237
Apr 22, 20250.200.200.200.20--500
Apr 21, 20250.200.200.200.20---
Apr 17, 20250.200.200.200.20---