HydroGraph Clean Power Inc. (CSE:HG)
Canada
· Delayed Price · Currency is CAD 0.2150
-0.0050 (-2.27%)
Jun 27, 2025, 3:59 PM EDT
HydroGraph Clean Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | - | -2.27% | 482,956 |
| Jun 26, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | - | 4.76% | 338,613 |
| Jun 25, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | - | -2.33% | 272,890 |
| Jun 24, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | - | -2.27% | 281,729 |
| Jun 23, 2025 | 0.22 | 0.23 | 0.21 | 0.22 | - | 4.76% | 2,084,101 |
| Jun 20, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | - | 2.44% | 433,204 |
| Jun 19, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | - | -4.65% | 234,240 |
| Jun 18, 2025 | 0.22 | 0.23 | 0.22 | 0.22 | - | -2.27% | 596,733 |
| Jun 17, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | - | -2.22% | 257,970 |
| Jun 16, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | - | - | 496,306 |
| Jun 13, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | -2.17% | 47,701 |
| Jun 12, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | - | 4.55% | 452,671 |
| Jun 11, 2025 | 0.23 | 0.23 | 0.21 | 0.22 | - | - | 791,113 |
| Jun 10, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | - | -2.22% | 463,765 |
| Jun 9, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | - | - | 520,746 |
| Jun 6, 2025 | 0.24 | 0.24 | 0.22 | 0.23 | - | -2.17% | 489,935 |
| Jun 5, 2025 | 0.25 | 0.25 | 0.22 | 0.23 | - | -6.12% | 763,431 |
| Jun 4, 2025 | 0.26 | 0.26 | 0.24 | 0.25 | - | -5.77% | 640,157 |
| Jun 3, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | - | 4.00% | 593,169 |
| Jun 2, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | - | 6.38% | 715,783 |
| May 30, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | - | -4.08% | 391,102 |
| May 29, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | - | 2.08% | 467,817 |
| May 28, 2025 | 0.25 | 0.26 | 0.24 | 0.24 | - | -2.04% | 288,375 |
| May 27, 2025 | 0.24 | 0.25 | 0.23 | 0.25 | - | 6.52% | 605,617 |
| May 26, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | - | -4.17% | 145,105 |
| May 23, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | - | -4.00% | 195,450 |
| May 22, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | - | 2.04% | 189,333 |
| May 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -2.00% | 37,696 |
| May 20, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | - | 2.04% | 605,085 |
| May 16, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | - | -2.00% | 211,351 |
| May 15, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | - | 2.04% | 232,745 |
| May 14, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | - | 2.08% | 550,268 |
| May 13, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | - | -4.00% | 148,367 |
| May 12, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | - | 4.17% | 387,459 |
| May 9, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | - | 2.13% | 250,100 |
| May 8, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | - | - | 161,541 |
| May 7, 2025 | 0.24 | 0.25 | 0.23 | 0.24 | - | -2.08% | 569,275 |
| May 6, 2025 | 0.26 | 0.26 | 0.23 | 0.24 | - | - | 388,577 |
| May 5, 2025 | 0.27 | 0.27 | 0.24 | 0.24 | - | -11.11% | 296,216 |
| May 2, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | - | 3.85% | 307,369 |
| May 1, 2025 | 0.27 | 0.28 | 0.26 | 0.26 | - | -3.70% | 468,546 |
| Apr 30, 2025 | 0.24 | 0.28 | 0.24 | 0.27 | - | 12.50% | 904,194 |
| Apr 29, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | - | - | 261,755 |
| Apr 28, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | - | 2.13% | 297,450 |
| Apr 25, 2025 | 0.24 | 0.25 | 0.23 | 0.24 | - | -2.08% | 232,972 |
| Apr 24, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | - | -4.00% | 267,324 |
| Apr 23, 2025 | 0.26 | 0.27 | 0.25 | 0.25 | - | -1.96% | 433,728 |
| Apr 22, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | - | - | 649,603 |
| Apr 21, 2025 | 0.27 | 0.27 | 0.24 | 0.26 | - | -5.56% | 512,460 |
| Apr 17, 2025 | 0.25 | 0.28 | 0.25 | 0.27 | - | 8.00% | 1,639,347 |