Heritage Mining Ltd. (CSE:HML)
Canada
· Delayed Price · Currency is CAD 0.0350
+0.0050 (16.67%)
Jun 27, 2025, 11:59 AM EDT
Heritage Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 8,000 |
| Jun 26, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | -14.29% | 453,000 |
| Jun 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 24, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 29,100 |
| Jun 23, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 333,000 |
| Jun 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 182,000 |
| Jun 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 18, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 455,500 |
| Jun 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 14,000 |
| Jun 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 162,000 |
| Jun 10, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 14.29% | 384,000 |
| Jun 9, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 325,047 |
| Jun 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 318,100 |
| Jun 5, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 1,539,001 |
| Jun 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 80,876 |
| Jun 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 5,001 |
| May 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 632,000 |
| May 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 139,000 |
| May 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 412,000 |
| May 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 1,274 |
| May 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 251,000 |
| May 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 202,000 |
| May 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 250,000 |
| May 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 50,839 |
| May 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,000 |
| May 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 170,000 |
| May 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 167,000 |
| May 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 205,000 |
| May 7, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | -12.50% | 475,500 |
| May 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -20.00% | 156,001 |
| May 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 3,033 |
| May 2, 2025 | 0.04 | 0.06 | 0.04 | 0.05 | - | 42.86% | 1,707,501 |
| May 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 81,136 |
| Apr 30, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | - | -12.50% | 42,000 |
| Apr 29, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | - | - | 280,000 |
| Apr 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -11.11% | 152,000 |
| Apr 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Apr 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12.50% | 4,000 |
| Apr 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 87,000 |
| Apr 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 303,000 |
| Apr 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,000 |