Heritage Mining Ltd. (CSE:HML)
Canada
· Delayed Price · Currency is CAD 0.0300
+0.0025 (9.09%)
Aug 15, 2025, 3:57 PM EDT
Heritage Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 10.00% | 1,463,000 |
| Aug 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 2,228,142 |
| Aug 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 334,000 |
| Aug 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 407,069 |
| Aug 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,665,788 |
| Aug 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 86,001 |
| Aug 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 232,001 |
| Aug 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,086,000 |
| Aug 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 203,000 |
| Jul 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 174,000 |
| Jul 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 28, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | -12.50% | 47,000 |
| Jul 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 5,512 |
| Jul 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 93,000 |
| Jul 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 42,721 |
| Jul 22, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 187,000 |
| Jul 21, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 84,438 |
| Jul 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 10,000 |
| Jul 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 65,400 |
| Jul 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 34,000 |
| Jul 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 25,001 |
| Jul 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 215,000 |
| Jul 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 295,000 |
| Jul 3, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 10,000 |
| Jul 2, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 30,217 |
| Jun 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 8,000 |
| Jun 26, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | -14.29% | 453,000 |
| Jun 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 24, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 29,100 |
| Jun 23, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 333,000 |
| Jun 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 182,000 |
| Jun 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 18, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 455,500 |
| Jun 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 14,000 |
| Jun 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 162,000 |
| Jun 10, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 14.29% | 384,000 |
| Jun 9, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 325,047 |
| Jun 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 318,100 |
| Jun 5, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 1,539,001 |
| Jun 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 80,876 |