Skip to main content
Hybrid Power Solutions Inc. (CSE:HPSS)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
-0.0050 (-7.69%)
Jun 26, 2025, 4:00 PM EDT

Hybrid Power Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.060.060.060.06--57,000
Jun 26, 20250.070.070.060.06--7.69%100,000
Jun 25, 20250.070.070.070.07--26,000
Jun 24, 20250.060.070.060.07-8.33%63,281
Jun 23, 20250.070.070.060.06--7.69%60,581
Jun 20, 20250.070.070.070.07--94,600
Jun 19, 20250.070.070.070.07---
Jun 18, 20250.060.070.060.07-8.33%386,050
Jun 17, 20250.070.070.060.06--214,258
Jun 16, 20250.060.060.060.06--7.69%58,700
Jun 13, 20250.070.070.070.07--315,116
Jun 12, 20250.070.070.070.07--41,935
Jun 11, 20250.070.070.070.07-8.33%435,617
Jun 10, 20250.060.070.060.06-9.09%981,522
Jun 9, 20250.060.060.050.06--8.33%804,315
Jun 6, 20250.060.060.060.06-9.09%287,665
Jun 5, 20250.060.070.060.06--8.33%490,500
Jun 4, 20250.060.060.060.06--159,102
Jun 3, 20250.070.070.060.06--101,200
Jun 2, 20250.060.060.060.06--607,073
May 30, 20250.060.060.060.06--185,800
May 29, 20250.070.070.060.06--14.29%1,412,680
May 28, 20250.070.080.070.07--6.67%179,300
May 27, 20250.080.080.070.08--6.25%1,675,105
May 26, 20250.100.100.080.08--11.11%1,051,820
May 23, 20250.080.090.080.09-20.00%374,025
May 22, 20250.090.100.080.08--6.25%283,610
May 21, 20250.080.090.080.08-6.67%267,200
May 20, 20250.070.080.070.08-7.14%256,400
May 16, 20250.070.080.070.07--159,690
May 15, 20250.070.070.060.07-7.69%185,000
May 14, 20250.060.080.060.07-18.18%728,804
May 13, 20250.060.060.050.06-10.00%2,199,210
May 12, 20250.050.050.050.05--9.09%132,500
May 9, 20250.050.060.050.06-10.00%329,500
May 8, 20250.050.050.050.05-11.11%192,920
May 7, 20250.050.050.050.05--10.00%240,000
May 6, 20250.060.060.050.05--716,914
May 5, 20250.050.050.050.05--47,200
May 2, 20250.050.050.050.05--150,000
May 1, 20250.050.050.050.05--48,000
Apr 30, 20250.050.060.050.05--229,700
Apr 29, 20250.060.060.050.05--9.09%391,000
Apr 28, 20250.060.070.060.06-10.00%725,989
Apr 25, 20250.050.050.050.05--144,500
Apr 24, 20250.050.050.050.05--43,876
Apr 23, 20250.050.050.050.05-11.11%229,000
Apr 22, 20250.050.060.050.05--10.00%462,800
Apr 21, 20250.050.060.050.05--302,000
Apr 17, 20250.050.060.050.05--9.09%728,100