Skip to main content
Hybrid Power Solutions Inc. (CSE:HPSS)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
+0.0050 (11.11%)
Aug 15, 2025, 4:00 PM EDT

Hybrid Power Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20250.050.050.050.05-11.11%3,119
Aug 14, 20250.050.050.050.05--187,000
Aug 13, 20250.050.050.050.05--10.00%116,000
Aug 12, 20250.050.050.050.05--967,700
Aug 11, 20250.050.050.050.05--35,000
Aug 8, 20250.050.050.050.05--110,890
Aug 7, 20250.050.060.050.05--219,000
Aug 6, 20250.050.050.050.05--83,000
Aug 5, 20250.050.050.050.05--131,040
Aug 1, 20250.050.060.050.05--444,000
Jul 31, 20250.060.060.050.05--9.09%267,000
Jul 30, 20250.060.060.060.06--30,000
Jul 29, 20250.060.060.060.06--78,185
Jul 28, 20250.060.060.060.06--207,100
Jul 25, 20250.060.060.060.06--24,000
Jul 24, 20250.060.060.060.06--31,100
Jul 23, 20250.060.060.060.06--15,000
Jul 22, 20250.060.060.060.06--8.33%36,000
Jul 21, 20250.060.060.060.06--7.69%487,132
Jul 18, 20250.070.070.070.07---
Jul 17, 20250.060.070.060.07-18.18%1,505,700
Jul 16, 20250.060.070.060.06--8.33%33,415
Jul 15, 20250.060.070.060.06-9.09%340,500
Jul 14, 20250.060.060.060.06--9,000
Jul 11, 20250.050.060.050.06--303,040
Jul 10, 20250.060.060.060.06--21,000
Jul 9, 20250.060.060.060.06--8.33%36,007
Jul 8, 20250.060.060.060.06--63,450
Jul 7, 20250.060.060.060.06-9.09%3,000
Jul 4, 20250.060.060.060.06--37,000
Jul 3, 20250.060.060.060.06--139,750
Jul 2, 20250.060.060.060.06--8.33%50,490
Jun 30, 20250.060.060.060.06--103,000
Jun 27, 20250.060.060.060.06--41,757
Jun 26, 20250.070.070.060.06--7.69%100,000
Jun 25, 20250.070.070.070.07--26,000
Jun 24, 20250.060.070.060.07-8.33%63,281
Jun 23, 20250.070.070.060.06--7.69%60,581
Jun 20, 20250.070.070.070.07--94,600
Jun 19, 20250.070.070.070.07---
Jun 18, 20250.060.070.060.07-8.33%386,050
Jun 17, 20250.070.070.060.06--214,258
Jun 16, 20250.060.060.060.06--7.69%58,700
Jun 13, 20250.070.070.070.07--315,116
Jun 12, 20250.070.070.070.07--41,935
Jun 11, 20250.070.070.070.07-8.33%435,617
Jun 10, 20250.060.070.060.06-9.09%981,522
Jun 9, 20250.060.060.050.06--8.33%804,315
Jun 6, 20250.060.060.060.06-9.09%287,665
Jun 5, 20250.060.070.060.06--8.33%490,500