Skip to main content
IC
High Tide Resources Corp. (CSE:HTRC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
+0.0050 (12.50%)
May 12, 2025, 2:46 PM EDT

High Tide Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20250.050.050.050.05--108,627
May 9, 20250.050.050.050.05---
May 8, 20250.050.050.050.05--3,000
May 7, 20250.050.050.050.05---
May 6, 20250.050.050.050.05---
May 5, 20250.050.050.050.05--35,000
May 2, 20250.050.050.050.05--62,000
May 1, 20250.040.050.040.05-12.50%162,368
Apr 30, 20250.040.040.040.04---
Apr 29, 20250.040.040.040.04---
Apr 28, 20250.040.040.040.04---
Apr 25, 20250.040.040.040.04--5,000
Apr 24, 20250.040.040.040.04---
Apr 23, 20250.040.040.040.04--100,000
Apr 22, 20250.050.050.040.04--20.00%68,500
Apr 21, 20250.050.050.050.05---
Apr 17, 20250.050.050.050.05---
Apr 16, 20250.050.050.050.05---
Apr 15, 20250.050.050.050.05-11.11%23,627
Apr 14, 20250.040.050.040.05--150,000
Apr 11, 20250.050.050.050.05---
Apr 10, 20250.050.050.050.05-12.50%58,000
Apr 9, 20250.040.040.040.04--11.11%58,139
Apr 8, 20250.050.050.050.05--280,000
Apr 7, 20250.050.050.050.05---
Apr 4, 20250.050.050.050.05--10.00%205,000
Apr 3, 20250.050.050.050.05-11.11%1,000
Apr 2, 20250.050.050.050.05---
Apr 1, 20250.050.050.050.05--143,000
Mar 31, 20250.050.050.050.05---
Mar 28, 20250.050.050.050.05---
Mar 27, 20250.050.050.050.05--10.00%50,000
Mar 26, 20250.040.050.040.05-25.00%149,000
Mar 25, 20250.040.040.040.04-14.29%80,000
Mar 24, 20250.040.040.040.04--1,690
Mar 21, 20250.040.040.040.04-16.67%4,000
Mar 20, 20250.030.030.030.03---
Mar 19, 20250.030.030.030.03---
Mar 18, 20250.030.030.030.03--14.29%50,000
Mar 17, 20250.040.040.040.04---
Mar 14, 20250.040.040.040.04--17,000
Mar 13, 20250.040.040.040.04---
Mar 12, 20250.040.040.040.04-16.67%11,000
Mar 11, 20250.030.030.030.03---
Mar 10, 20250.030.030.030.03--78,000
Mar 7, 20250.030.030.030.03---
Mar 6, 20250.030.030.030.03---
Mar 5, 20250.030.030.030.03---
Mar 4, 20250.030.030.030.03---
Mar 3, 20250.030.030.030.03---