Skip to main content
Gold Hunter Resources Inc. (CSE:HUNT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
Jun 27, 2025, 1:59 PM EDT

Gold Hunter Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.070.070.060.06--322,340
Jun 26, 20250.060.060.060.06--15,500
Jun 25, 20250.060.070.060.06--7.69%681,500
Jun 24, 20250.070.070.060.07--282,000
Jun 23, 20250.070.070.070.07--76,600
Jun 20, 20250.070.070.070.07--113,600
Jun 19, 20250.070.070.070.07--31,050
Jun 18, 20250.070.070.070.07--7.14%189,880
Jun 17, 20250.070.070.070.07-7.69%316,000
Jun 16, 20250.080.080.070.07--13.33%242,100
Jun 13, 20250.070.080.070.08-7.14%199,000
Jun 12, 20250.070.070.070.07--6.67%36,500
Jun 11, 20250.070.080.070.08-7.14%88,225
Jun 10, 20250.080.080.070.07--6.67%114,600
Jun 9, 20250.080.080.070.08--6.25%203,900
Jun 6, 20250.080.080.080.08-14.29%24,500
Jun 5, 20250.070.070.070.07--167,662
Jun 4, 20250.080.080.070.07--12.50%821,024
Jun 3, 20250.080.080.080.08--69,600
Jun 2, 20250.090.090.080.08--5.88%150,000
May 30, 20250.090.090.080.09--185,745
May 29, 20250.080.100.080.09-6.25%245,073
May 28, 20250.080.080.080.08--55,162
May 27, 20250.080.080.080.08--100,000
May 26, 20250.080.080.080.08--185,000
May 23, 20250.080.080.080.08--125,600
May 22, 20250.080.080.080.08--176,000
May 21, 20250.080.080.080.08--105,000
May 20, 20250.080.090.080.08--5.88%166,814
May 16, 20250.080.090.080.09-6.25%156,000
May 15, 20250.080.080.080.08-6.67%150,000
May 14, 20250.080.080.070.08--11.76%119,300
May 13, 20250.090.090.090.09--2,000
May 12, 20250.090.090.090.09--5.56%421,500
May 9, 20250.090.090.090.09--17,000
May 8, 20250.090.090.090.09--174,566
May 7, 20250.100.100.090.09--5.26%44,004
May 6, 20250.100.100.100.10--8,500
May 5, 20250.100.100.100.10--41,002
May 2, 20250.100.100.100.10--52,500
May 1, 20250.100.100.100.10--26,500
Apr 30, 20250.100.100.100.10--5.00%57,560
Apr 29, 20250.100.100.100.10--44,960
Apr 28, 20250.100.110.100.10--102,350
Apr 25, 20250.100.110.100.10--95,544
Apr 24, 20250.110.110.100.10--36,088
Apr 23, 20250.110.110.100.10--4.76%44,936
Apr 22, 20250.110.120.100.11-5.00%126,852
Apr 21, 20250.100.100.100.10-5.26%301,452
Apr 17, 20250.090.100.090.10-5.56%720,823