Skip to main content
Gold Hunter Resources Inc. (CSE:HUNT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
0.00 (0.00%)
Aug 15, 2025, 1:18 PM EDT

Gold Hunter Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20250.060.060.060.06--12,000
Aug 14, 20250.060.060.060.06--8.33%71,000
Aug 13, 20250.060.060.060.06--213,000
Aug 12, 20250.060.060.060.06--12,000
Aug 11, 20250.060.060.060.06--273,000
Aug 8, 20250.060.060.060.06--44,000
Aug 7, 20250.060.060.060.06--141,000
Aug 6, 20250.060.060.060.06--280,000
Aug 5, 20250.060.070.060.06-9.09%1,691,500
Aug 1, 20250.050.060.050.06--11,000
Jul 31, 20250.060.060.050.06--33,000
Jul 30, 20250.060.060.060.06-10.00%6,000
Jul 29, 20250.050.050.050.05--383,500
Jul 28, 20250.050.060.050.05--9.09%479,000
Jul 25, 20250.060.060.060.06--2,000
Jul 24, 20250.050.060.050.06-10.00%100,000
Jul 23, 20250.060.060.050.05--9.09%1,128,302
Jul 22, 20250.060.060.050.06--8.33%610,049
Jul 21, 20250.060.060.060.06-9.09%242,000
Jul 18, 20250.060.060.060.06--8.33%447,000
Jul 17, 20250.060.060.060.06--323,000
Jul 16, 20250.060.060.060.06--112,000
Jul 15, 20250.060.060.060.06--21,708
Jul 14, 20250.060.070.060.06-9.09%136,830
Jul 11, 20250.060.060.060.06--8.33%996,495
Jul 10, 20250.060.070.060.06--235,100
Jul 9, 20250.070.070.060.06--7.69%427,500
Jul 8, 20250.070.070.060.07--57,612
Jul 7, 20250.070.070.070.07--41,429
Jul 4, 20250.070.070.060.07-8.33%79,000
Jul 3, 20250.070.070.060.06--7.69%22,500
Jul 2, 20250.070.070.060.07--100,000
Jun 30, 20250.060.070.060.07-8.33%201,000
Jun 27, 20250.070.070.060.06--322,340
Jun 26, 20250.060.060.060.06--15,500
Jun 25, 20250.060.070.060.06--7.69%681,500
Jun 24, 20250.070.070.060.07--282,000
Jun 23, 20250.070.070.070.07--76,600
Jun 20, 20250.070.070.070.07--113,600
Jun 19, 20250.070.070.070.07--31,050
Jun 18, 20250.070.070.070.07--7.14%189,880
Jun 17, 20250.070.070.070.07-7.69%316,000
Jun 16, 20250.080.080.070.07--13.33%242,100
Jun 13, 20250.070.080.070.08-7.14%199,000
Jun 12, 20250.070.070.070.07--6.67%36,500
Jun 11, 20250.070.080.070.08-7.14%88,225
Jun 10, 20250.080.080.070.07--6.67%114,600
Jun 9, 20250.080.080.070.08--6.25%203,900
Jun 6, 20250.080.080.080.08-14.29%24,500
Jun 5, 20250.070.070.070.07--167,662