HYTN Innovations Inc. (CSE:HYTN)
Canada
· Delayed Price · Currency is CAD 0.1500
0.00 (0.00%)
Aug 15, 2025, 1:34 PM EDT
HYTN Innovations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Aug 13, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -11.76% | 500 |
| Aug 12, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 13.33% | 60,000 |
| Aug 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -6.25% | 4,000 |
| Aug 8, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Aug 7, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Aug 6, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Aug 5, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Aug 1, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Jul 31, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Jul 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 3.23% | 37,000 |
| Jul 29, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | - | -13.89% | 12,777 |
| Jul 28, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | - | 20.00% | 11,012 |
| Jul 25, 2025 | 0.18 | 0.18 | 0.15 | 0.15 | - | -16.67% | 44,533 |
| Jul 24, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Jul 23, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Jul 22, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Jul 21, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Jul 18, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Jul 17, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Jul 16, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | 500 |
| Jul 15, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Jul 14, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Jul 11, 2025 | 0.22 | 0.22 | 0.18 | 0.18 | - | 38.46% | 13,500 |
| Jul 10, 2025 | 0.20 | 0.24 | 0.13 | 0.13 | - | -16.13% | 9,661 |
| Jul 9, 2025 | 0.19 | 0.19 | 0.16 | 0.16 | - | -16.22% | 4,500 |
| Jul 8, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | -11.90% | 47,000 |
| Jul 7, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Jul 4, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Jul 3, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Jul 2, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Jun 30, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | 500 |
| Jun 27, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | - | - | 39,500 |
| Jun 26, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Jun 25, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | 53,000 |
| Jun 24, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | 5.00% | 5,000 |
| Jun 23, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jun 20, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | - | -9.09% | 2,000 |
| Jun 19, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Jun 18, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | 4.76% | 1,000 |
| Jun 17, 2025 | 0.24 | 0.24 | 0.21 | 0.21 | - | -14.29% | 4,000 |
| Jun 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | 11.36% | 500 |
| Jun 13, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | - | -4.35% | 2,381 |
| Jun 12, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | 2.22% | 12,500 |
| Jun 11, 2025 | 0.20 | 0.23 | 0.20 | 0.23 | - | 12.50% | 71,562 |
| Jun 10, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 14.29% | 1,000 |
| Jun 9, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Jun 6, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | 10,000 |
| Jun 5, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | 3,000 |
| Jun 4, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | - | -7.89% | 18,210 |