Skip to main content
Hertz Energy Inc. (CSE:HZ)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
0.00 (0.00%)
Jun 20, 2025, 4:00 PM EDT

Hertz Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.070.070.070.07---
Jun 26, 20250.070.070.070.07--6.67%1,000
Jun 25, 20250.080.080.060.08-3.45%107,250
Jun 24, 20250.070.070.070.07---
Jun 23, 20250.070.070.070.07--3.33%1,000
Jun 20, 20250.080.080.080.08---
Jun 19, 20250.080.080.080.08--1,000
Jun 18, 20250.080.080.080.08-7.14%4,000
Jun 17, 20250.070.070.070.07--1,000
Jun 16, 20250.070.070.070.07--4,000
Jun 13, 20250.060.070.060.07--55,225
Jun 12, 20250.070.070.070.07--13,722
Jun 11, 20250.090.090.070.07--12.50%37,000
Jun 10, 20250.080.080.080.08--15.79%2,500
Jun 9, 20250.100.100.100.10---
Jun 6, 20250.100.100.100.10---
Jun 5, 20250.100.100.100.10---
Jun 4, 20250.100.100.100.10---
Jun 3, 20250.100.100.100.10---
Jun 2, 20250.100.100.100.10--4,500
May 30, 20250.100.100.100.10---
May 29, 20250.090.100.080.10--9.52%48,104
May 28, 20250.080.110.080.11-10.53%2,250
May 27, 20250.100.100.100.10---
May 26, 20250.100.100.100.10---
May 23, 20250.100.100.100.10---
May 22, 20250.100.100.100.10---
May 21, 20250.100.100.100.10--9,000
May 20, 20250.100.100.100.10---
May 16, 20250.100.100.100.10---
May 15, 20250.100.100.100.10-18.75%15,100
May 14, 20250.080.080.080.08--27.27%1,050
May 13, 20250.110.110.110.11-29.41%2,500
May 12, 20250.090.090.090.09---
May 9, 20250.090.090.090.09--3,750
May 8, 20250.090.090.090.09---
May 7, 20250.090.090.090.09---
May 6, 20250.090.090.090.09--4,000
May 5, 20250.090.090.090.09--5,031
May 2, 20250.100.100.090.09--15.00%3,000
May 1, 20250.100.100.100.10--2,000
Apr 30, 20250.100.100.100.10--2,500
Apr 29, 20250.100.100.100.10--2,500
Apr 28, 20250.100.100.100.10--16.67%13,500
Apr 25, 20250.090.120.090.12-41.18%2,001
Apr 24, 20250.100.100.090.09--22.73%38,495
Apr 23, 20250.110.110.110.11--8.33%3,000
Apr 22, 20250.120.120.120.12---
Apr 21, 20250.120.120.120.12---
Apr 17, 20250.120.120.120.12---