Skip to main content
infinitii ai inc. (CSE:IAI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
0.00 (0.00%)
Aug 15, 2025, 12:21 PM EDT

infinitii ai inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20250.040.040.040.04--66,001
Aug 14, 20250.040.040.040.04--51,202
Aug 13, 20250.050.050.040.04--155,100
Aug 12, 20250.050.050.040.04--178,125
Aug 11, 20250.050.050.040.04--11.11%6,615
Aug 8, 20250.050.050.040.05-12.50%22,057
Aug 7, 20250.040.040.040.04--11.11%440,303
Aug 6, 20250.050.050.040.05--74,522
Aug 5, 20250.050.050.040.05-12.50%568,008
Aug 1, 20250.050.050.040.04--11.11%69,475
Jul 31, 20250.050.050.050.05-12.50%1,464
Jul 30, 20250.050.050.040.04--39,002
Jul 29, 20250.040.040.040.04--11.11%2,757
Jul 28, 20250.050.050.040.05--46,193
Jul 25, 20250.050.050.050.05-12.50%200,049
Jul 24, 20250.040.040.040.04--6,001
Jul 23, 20250.050.050.040.04--11.11%85,295
Jul 22, 20250.050.050.050.05-12.50%7,650
Jul 21, 20250.050.050.040.04--9,200
Jul 18, 20250.040.040.040.04--11.11%101,000
Jul 17, 20250.050.050.040.05--14,500
Jul 16, 20250.040.050.040.05--14,900
Jul 15, 20250.040.050.040.05-12.50%60,325
Jul 14, 20250.050.050.040.04--22,500
Jul 11, 20250.050.050.040.04--11.11%22,003
Jul 10, 20250.050.050.050.05--12,000
Jul 9, 20250.050.050.050.05-12.50%3,480
Jul 8, 20250.050.050.040.04--11.11%38,600
Jul 7, 20250.040.050.040.05-12.50%9,352
Jul 4, 20250.040.050.040.04--11.11%358,643
Jul 3, 20250.050.050.050.05--25,802
Jul 2, 20250.050.050.040.05--120,000
Jun 30, 20250.050.050.050.05--14,200
Jun 27, 20250.050.050.040.05--70,289
Jun 26, 20250.050.050.050.05--10,000
Jun 25, 20250.040.050.040.05-12.50%218,609
Jun 24, 20250.040.040.040.04---
Jun 23, 20250.050.050.040.04--11.11%9,819
Jun 20, 20250.040.050.040.05--492,001
Jun 19, 20250.050.050.050.05--3,050
Jun 18, 20250.050.050.050.05-12.50%23,118
Jun 17, 20250.050.050.040.04--20.00%33,351
Jun 16, 20250.050.050.050.05-11.11%25,000
Jun 13, 20250.050.050.040.05--10.00%385,600
Jun 12, 20250.050.050.050.05-11.11%20,000
Jun 11, 20250.050.050.050.05--13,026
Jun 10, 20250.050.050.050.05--10.00%91,796
Jun 9, 20250.050.050.050.05--23,709
Jun 6, 20250.050.050.050.05--4,091
Jun 5, 20250.050.050.050.05--9.09%194,662