iAnthus Capital Holdings, Inc. (CSE:IAN)
Canada
· Delayed Price · Currency is CAD 0.0050
0.00 (0.00%)
May 13, 2025, 1:22 PM EDT
iAnthus Capital Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 161,948 |
| May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,433 |
| May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,047 |
| May 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 445,000 |
| May 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 30,000 |
| Apr 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 8,472 |
| Apr 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 51,920 |
| Apr 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 50,000 |
| Apr 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 6,000 |
| Apr 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 13,520 |
| Apr 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 2,200 |
| Apr 14, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | - | 26,284 |
| Apr 11, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | - | 100.00% | 2,554,501 |
| Apr 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 5,937 |
| Apr 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 1,010,446 |
| Apr 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 21,000 |
| Apr 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 15,440 |
| Apr 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 165,000 |
| Apr 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 77,500 |
| Apr 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Mar 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 15,017 |
| Mar 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 3,580 |
| Mar 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 12,066 |
| Mar 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 6,216 |
| Mar 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 301,498 |
| Mar 13, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | - | 1,674,013 |
| Mar 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 20,400 |
| Mar 11, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | - | 2,716 |
| Mar 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 95,520 |
| Mar 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 11,363 |
| Mar 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 226,881 |
| Mar 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 245,565 |
| Mar 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 105,505 |