Skip to main content
ThreeD Capital Inc. (CSE:IDK)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
+0.0050 (7.69%)
Aug 15, 2025, 3:59 PM EDT

ThreeD Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20250.070.070.070.07-7.69%85,573
Aug 14, 20250.070.070.070.07--131,310
Aug 13, 20250.070.070.070.07--29,171
Aug 12, 20250.070.070.070.07--7.14%412,300
Aug 11, 20250.070.070.070.07-7.69%457,224
Aug 8, 20250.070.070.070.07--7.14%222,566
Aug 7, 20250.070.070.070.07--200,088
Aug 6, 20250.080.080.070.07--6.67%310,885
Aug 5, 20250.080.080.080.08--124,099
Aug 1, 20250.080.080.080.08--139,500
Jul 31, 20250.080.080.070.08--119,000
Jul 30, 20250.070.080.070.08--170,117
Jul 29, 20250.080.080.070.08--50,000
Jul 28, 20250.080.080.080.08-7.14%79,068
Jul 25, 20250.070.070.070.07--133,415
Jul 24, 20250.070.070.070.07--50,357
Jul 23, 20250.070.070.070.07--175,200
Jul 22, 20250.080.080.070.07--307,175
Jul 21, 20250.080.080.070.07--6.67%750,920
Jul 18, 20250.070.080.070.08--6.25%735,425
Jul 17, 20250.080.090.080.08--550,087
Jul 16, 20250.080.080.080.08--167,600
Jul 15, 20250.080.080.080.08--224,500
Jul 14, 20250.090.090.080.08--5.88%379,750
Jul 11, 20250.090.090.090.09--463,760
Jul 10, 20250.090.090.080.09--33,000
Jul 9, 20250.090.090.090.09-6.25%16,281
Jul 8, 20250.080.080.080.08--186,500
Jul 7, 20250.080.080.080.08--24,000
Jul 4, 20250.080.080.080.08--5.88%10,850
Jul 3, 20250.090.090.080.09-6.25%692,836
Jul 2, 20250.090.090.080.08--5.88%766,240
Jun 30, 20250.090.090.090.09--5.56%359,310
Jun 27, 20250.100.100.090.09--5.26%339,993
Jun 26, 20250.090.100.080.10-5.56%668,452
Jun 25, 20250.100.100.090.09--5.26%840,500
Jun 24, 20250.100.100.100.10--5.00%156,700
Jun 23, 20250.100.100.100.10--619,095
Jun 20, 20250.110.110.100.10--4.76%600,067
Jun 19, 20250.120.120.110.11--8.70%18,000
Jun 18, 20250.100.120.100.12-15.00%275,258
Jun 17, 20250.100.100.100.10--177,300
Jun 16, 20250.110.110.100.10--4.76%453,500
Jun 13, 20250.110.110.110.11--556,666
Jun 12, 20250.110.110.110.11--8.70%864,615
Jun 11, 20250.110.120.110.12-9.52%107,366
Jun 10, 20250.140.140.100.11--22.22%923,898
Jun 9, 20250.130.140.130.14--6.90%6,000
Jun 6, 20250.170.170.150.15--6.45%61,800
Jun 5, 20250.140.160.140.16-6.90%207,000