Skip to main content
IC
IM Cannabis Corp. (CSE:IMCC)
Canada flag Canada · Delayed Price · Currency is CAD
2.350
-0.110 (-5.53%)
May 12, 2025, 9:30 AM EDT

IM Cannabis Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20252.352.352.352.35-6.82%117
May 9, 20252.202.202.202.20--10.20%150
May 8, 20252.452.452.452.45---
May 7, 20252.452.452.452.45---
May 6, 20252.452.452.452.45-16.11%100
May 5, 20252.112.112.112.11--10.59%153
May 2, 20252.362.362.362.36---
May 1, 20252.362.362.362.36---
Apr 30, 20252.102.362.102.36-9.77%300
Apr 29, 20252.152.152.152.15---
Apr 28, 20252.152.152.152.15---
Apr 25, 20252.152.152.152.15-4.88%153
Apr 24, 20252.082.082.052.05-17.14%1,302
Apr 23, 20251.751.751.751.75---
Apr 22, 20251.751.751.751.75--6.91%282
Apr 21, 20251.921.921.881.88--1,817
Apr 17, 20251.881.881.881.88---
Apr 16, 20251.881.881.881.88---
Apr 15, 20251.881.881.881.88---
Apr 14, 20251.881.881.881.88---
Apr 11, 20251.881.881.881.88---
Apr 10, 20251.881.881.881.88---
Apr 9, 20252.002.001.881.88--5.53%210
Apr 8, 20251.991.991.991.99---
Apr 7, 20251.991.991.991.99--9.55%100
Apr 4, 20252.202.202.202.20---
Apr 3, 20252.202.202.202.20---
Apr 2, 20252.202.202.202.20---
Apr 1, 20252.212.212.202.20--10.57%384
Mar 31, 20252.462.462.462.46---
Mar 28, 20252.462.462.462.46---
Mar 27, 20252.462.462.462.46---
Mar 26, 20252.502.502.462.46--3.53%208
Mar 25, 20252.552.552.552.55---
Mar 24, 20252.502.552.502.55-4.08%821
Mar 21, 20252.452.452.452.45---
Mar 20, 20252.452.452.452.45---
Mar 19, 20252.512.512.452.45--2.00%2,300
Mar 18, 20252.512.512.502.50-2.04%1,202
Mar 17, 20252.452.452.452.45--7.89%567
Mar 14, 20252.662.662.662.66---
Mar 13, 20252.662.662.662.66---
Mar 12, 20252.662.662.662.66---
Mar 11, 20252.662.662.662.66---
Mar 10, 20252.662.662.662.66---
Mar 7, 20252.662.662.662.66---
Mar 6, 20252.662.662.662.66---
Mar 5, 20252.662.662.662.66---
Mar 4, 20252.702.702.662.66--11.92%401
Mar 3, 20253.023.023.023.02---