InnoCan Pharma Corporation (CSE:INNO)
Canada
· Delayed Price · Currency is CAD 0.1700
+0.0100 (6.25%)
May 13, 2025, 9:30 AM EDT
InnoCan Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -5.88% | 50,000 |
| May 9, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -2.86% | 2,500 |
| May 8, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | -2.78% | 500 |
| May 7, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | 29,000 |
| May 6, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 12.50% | 41,500 |
| May 5, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | - | -3.03% | 1,500 |
| May 2, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 3.13% | 10,000 |
| May 1, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -5.88% | 4,000 |
| Apr 30, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 500 |
| Apr 29, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 2,500 |
| Apr 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 3.03% | 33,000 |
| Apr 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -2.94% | 1,500 |
| Apr 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -5.56% | 1,500 |
| Apr 23, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | 32,500 |
| Apr 22, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | 500 |
| Apr 21, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | - | - | 2,500 |
| Apr 17, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | - | - | 5,000 |
| Apr 16, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | - | 5.88% | 17,500 |
| Apr 15, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | - | - | 35,500 |
| Apr 14, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 500 |
| Apr 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -10.53% | 4,500 |
| Apr 10, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | 8.57% | 500 |
| Apr 9, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | - | -10.26% | 63,000 |
| Apr 8, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 21.88% | 43,000 |
| Apr 7, 2025 | 0.18 | 0.18 | 0.15 | 0.16 | - | -5.88% | 53,500 |
| Apr 4, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -5.56% | 540 |
| Apr 3, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | - | - | 7,000 |
| Apr 2, 2025 | 0.20 | 0.20 | 0.17 | 0.18 | - | -7.69% | 11,423 |
| Apr 1, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | - | -4.88% | 4,500 |
| Mar 31, 2025 | 0.21 | 0.21 | 0.18 | 0.21 | - | -2.38% | 34,000 |
| Mar 28, 2025 | 0.19 | 0.21 | 0.19 | 0.21 | - | 10.53% | 85,849 |
| Mar 27, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | -5.00% | 80,500 |
| Mar 26, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 5.26% | 500 |
| Mar 25, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | - | - | 1,500 |
| Mar 24, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | - | -5.00% | 1,800 |
| Mar 21, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | - | 5.26% | 21,500 |
| Mar 20, 2025 | 0.20 | 0.20 | 0.18 | 0.19 | - | -5.00% | 55,500 |
| Mar 19, 2025 | 0.20 | 0.20 | 0.18 | 0.20 | - | 5.26% | 93,500 |
| Mar 18, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | -5.00% | 7,750 |
| Mar 17, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | -4.76% | 500 |
| Mar 14, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | 2.44% | 500 |
| Mar 13, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | 2.50% | 500 |
| Mar 12, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | - | -4.76% | 5,500 |
| Mar 11, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | - | 5.00% | 54,500 |
| Mar 10, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | - | - | 42,100 |
| Mar 7, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | - | 5.26% | 3,500 |
| Mar 6, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | -5.00% | 2,500 |
| Mar 5, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 500 |
| Mar 4, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 1,908 |
| Mar 3, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 13,000 |