InnoCan Pharma Corporation (CSE:INNO)
Canada
· Delayed Price · Currency is CAD 0.2250
+0.0050 (2.27%)
Aug 15, 2025, 1:34 PM EDT
InnoCan Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | - | -4.35% | 16,606 |
| Aug 13, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | 4.55% | 500 |
| Aug 12, 2025 | 0.23 | 0.23 | 0.21 | 0.22 | - | -4.35% | 5,010 |
| Aug 11, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | - | 2.22% | 2,000 |
| Aug 8, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | -2.17% | 770 |
| Aug 7, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | 1,500 |
| Aug 6, 2025 | 0.23 | 0.23 | 0.20 | 0.23 | - | -2.13% | 9,500 |
| Aug 5, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | -2.08% | 36,000 |
| Aug 1, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | 500 |
| Jul 31, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | 500 |
| Jul 30, 2025 | 0.24 | 0.24 | 0.22 | 0.24 | - | 4.35% | 55,000 |
| Jul 29, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | - | -4.17% | 102,500 |
| Jul 28, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | - | 2.13% | 64,500 |
| Jul 25, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | -2.08% | 203,591 |
| Jul 24, 2025 | 0.23 | 0.26 | 0.23 | 0.24 | - | 14.29% | 842,009 |
| Jul 23, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | 500 |
| Jul 22, 2025 | 0.19 | 0.21 | 0.19 | 0.21 | - | 16.67% | 23,500 |
| Jul 21, 2025 | 0.21 | 0.21 | 0.18 | 0.18 | - | -14.29% | 5,500 |
| Jul 18, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | 129,500 |
| Jul 17, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | 19,500 |
| Jul 16, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | 804 |
| Jul 15, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | 9,500 |
| Jul 14, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | 44,000 |
| Jul 11, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | 500 |
| Jul 10, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | -2.33% | 30,000 |
| Jul 9, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | 2.38% | 500 |
| Jul 8, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | - | -6.67% | 32,700 |
| Jul 7, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | -2.17% | 1,500 |
| Jul 4, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | - | -4.17% | 1,500 |
| Jul 3, 2025 | 0.22 | 0.24 | 0.22 | 0.24 | - | 9.09% | 250,596 |
| Jul 2, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | - | -2.22% | 24,950 |
| Jun 30, 2025 | 0.22 | 0.23 | 0.21 | 0.23 | - | - | 171,660 |
| Jun 27, 2025 | 0.21 | 0.23 | 0.21 | 0.23 | - | - | 321,700 |
| Jun 26, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | - | 2.27% | 120,600 |
| Jun 25, 2025 | 0.23 | 0.23 | 0.20 | 0.22 | - | -2.22% | 9,800 |
| Jun 24, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | -2.17% | 42,000 |
| Jun 23, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | 28,500 |
| Jun 20, 2025 | 0.20 | 0.23 | 0.20 | 0.23 | - | 15.00% | 86,200 |
| Jun 19, 2025 | 0.22 | 0.22 | 0.19 | 0.20 | - | -9.09% | 40,642 |
| Jun 18, 2025 | 0.18 | 0.22 | 0.18 | 0.22 | - | 22.22% | 98,000 |
| Jun 17, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | - | 2.86% | 122,500 |
| Jun 16, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | - | 2.94% | 173,620 |
| Jun 13, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 37,500 |
| Jun 12, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 500 |
| Jun 11, 2025 | 0.16 | 0.17 | 0.15 | 0.17 | - | 6.25% | 3,500 |
| Jun 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -5.88% | 2,000 |
| Jun 9, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 48,000 |
| Jun 6, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 6,000 |
| Jun 5, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Jun 4, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 500 |