InnoCan Pharma Corporation (CSE:INNO)
Canada
· Delayed Price · Currency is CAD 10.80
+0.61 (5.99%)
At close: Dec 5, 2025
InnoCan Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 10.15 | 10.80 | 10.01 | 10.80 | 10.80 | 5.99% | 1,100 |
| Dec 4, 2025 | 9.01 | 10.22 | 9.01 | 10.19 | 10.19 | 3.14% | 2,780 |
| Dec 3, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -1.30% | 100 |
| Dec 2, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.20% | 100 |
| Dec 1, 2025 | 10.60 | 10.60 | 7.00 | 9.99 | 9.99 | -16.75% | 6,184 |
| Nov 26, 2025 | 12.65 | 12.65 | 12.00 | 12.00 | 12.00 | -4.76% | 715 |
| Nov 25, 2025 | 12.80 | 12.80 | 12.60 | 12.60 | 12.60 | -1.49% | 1,900 |
| Nov 24, 2025 | 15.06 | 15.06 | 12.79 | 12.79 | 12.79 | -16.89% | 1,300 |
| Nov 19, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -1.97% | 100 |
| Nov 17, 2025 | 16.00 | 16.00 | 15.70 | 15.70 | 15.70 | -4.85% | 316 |
| Nov 14, 2025 | 15.70 | 16.50 | 15.70 | 16.50 | 16.50 | 3.13% | 306 |
| Nov 11, 2025 | 16.76 | 16.76 | 15.71 | 16.00 | 16.00 | -4.48% | 2,874 |
| Nov 10, 2025 | 17.33 | 17.33 | 16.75 | 16.75 | 16.75 | -1.47% | 300 |
| Nov 7, 2025 | 18.00 | 18.00 | 17.00 | 17.00 | 17.00 | -2.97% | 500 |
| Nov 6, 2025 | 16.76 | 17.52 | 16.76 | 17.52 | 17.52 | -2.67% | 600 |
| Nov 5, 2025 | 17.99 | 18.00 | 17.65 | 18.00 | 18.00 | - | 505 |
| Nov 4, 2025 | 18.00 | 19.15 | 18.00 | 18.00 | 18.00 | - | 4,000 |
| Nov 3, 2025 | 18.40 | 18.50 | 18.00 | 18.00 | 18.00 | -2.70% | 827 |
| Oct 31, 2025 | 18.05 | 18.95 | 18.05 | 18.50 | 18.50 | 2.49% | 1,052 |
| Oct 30, 2025 | 18.00 | 18.05 | 17.66 | 18.05 | 18.05 | - | 2,200 |
| Oct 29, 2025 | 17.18 | 18.42 | 17.18 | 18.05 | 18.05 | 6.18% | 1,650 |
| Oct 28, 2025 | 17.00 | 17.04 | 17.00 | 17.00 | 17.00 | 0.77% | 2,450 |
| Oct 23, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 5.44% | 400 |
| Oct 22, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -2.68% | 100 |
| Oct 20, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -2.61% | 100 |
| Oct 17, 2025 | 17.24 | 17.24 | 15.51 | 16.88 | 16.88 | -3.93% | 2,305 |
| Oct 16, 2025 | 16.50 | 17.57 | 16.50 | 17.57 | 17.57 | 9.81% | 1,100 |
| Oct 15, 2025 | 16.49 | 16.49 | 16.00 | 16.00 | 16.00 | - | 236 |
| Oct 14, 2025 | 17.10 | 17.10 | 15.25 | 16.00 | 16.00 | -16.23% | 2,492 |
| Oct 10, 2025 | 19.70 | 19.70 | 19.10 | 19.10 | 19.10 | -1.09% | 300 |
| Oct 9, 2025 | 19.69 | 19.70 | 19.31 | 19.31 | 19.31 | -1.93% | 870 |
| Oct 8, 2025 | 18.76 | 20.00 | 18.76 | 19.69 | 19.69 | 0.97% | 1,608 |
| Oct 7, 2025 | 19.45 | 20.00 | 19.00 | 19.50 | 19.50 | -2.50% | 3,142 |
| Oct 6, 2025 | 19.55 | 21.00 | 19.55 | 20.00 | 20.00 | 15.94% | 8,078 |
| Oct 3, 2025 | 17.91 | 19.45 | 17.25 | 17.25 | 17.25 | -0.29% | 4,388 |
| Oct 2, 2025 | 17.71 | 18.15 | 16.72 | 17.30 | 17.30 | -3.94% | 1,578 |
| Oct 1, 2025 | 16.40 | 18.85 | 16.40 | 18.01 | 18.01 | 11.17% | 2,605 |
| Sep 30, 2025 | 18.26 | 18.26 | 14.85 | 16.20 | 16.20 | -16.71% | 7,492 |
| Sep 29, 2025 | 18.20 | 20.00 | 17.21 | 19.45 | 19.45 | 34.14% | 6,536 |
| Sep 26, 2025 | 14.49 | 14.50 | 14.40 | 14.50 | 14.50 | 3.65% | 3,331 |
| Sep 25, 2025 | 13.94 | 13.99 | 13.85 | 13.99 | 13.99 | 4.40% | 792 |
| Sep 24, 2025 | 13.36 | 13.40 | 13.36 | 13.40 | 13.40 | 1.28% | 3,477 |
| Sep 23, 2025 | 12.80 | 13.23 | 12.70 | 13.23 | 13.23 | 7.74% | 1,625 |
| Sep 22, 2025 | 11.73 | 12.28 | 11.73 | 12.28 | 12.28 | 9.16% | 4,060 |
| Sep 19, 2025 | 11.00 | 11.25 | 11.00 | 11.25 | 11.25 | 2.27% | 370 |
| Sep 18, 2025 | 10.99 | 11.00 | 10.99 | 11.00 | 11.00 | 8.91% | 1,396 |
| Sep 17, 2025 | 10.30 | 10.30 | 10.10 | 10.10 | 10.10 | -4.72% | 2,850 |
| Sep 16, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 2.42% | 150 |
| Sep 15, 2025 | 11.68 | 11.68 | 10.30 | 10.35 | 10.35 | -13.75% | 4,356 |
| Sep 12, 2025 | 12.29 | 12.29 | 12.00 | 12.00 | 12.00 | -2.20% | 400 |