Skip to main content
ICEsoft Technologies Canada Corp. (CSE:ISFT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
Jul 29, 2025, 10:03 AM EDT

CSE:ISFT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20250.050.050.050.05---
Aug 13, 20250.050.050.050.05---
Aug 12, 20250.050.050.050.05---
Aug 11, 20250.050.050.050.05---
Aug 8, 20250.050.050.050.05---
Aug 7, 20250.050.050.050.05---
Aug 6, 20250.050.050.050.05---
Aug 5, 20250.050.050.050.05---
Aug 1, 20250.050.050.050.05---
Jul 31, 20250.050.050.050.05---
Jul 30, 20250.050.050.050.05---
Jul 29, 20250.050.050.050.05--2,000
Jul 28, 20250.050.050.050.05--1,000
Jul 25, 20250.060.060.050.05-25.00%29,034
Jul 24, 20250.040.040.040.04---
Jul 23, 20250.040.040.040.04--50.00%2,667
Jul 22, 20250.080.080.080.08---
Jul 21, 20250.080.080.080.08---
Jul 18, 20250.080.080.080.08--2,000
Jul 17, 20250.080.080.080.08---
Jul 16, 20250.080.080.080.08---
Jul 15, 20250.080.080.080.08---
Jul 14, 20250.080.080.080.08---
Jul 11, 20250.080.080.080.08---
Jul 10, 20250.080.080.080.08---
Jul 9, 20250.080.080.080.08---
Jul 8, 20250.080.080.080.08---
Jul 7, 20250.080.080.080.08---
Jul 4, 20250.080.080.080.08---
Jul 3, 20250.080.080.080.08---
Jul 2, 20250.080.080.080.08---
Jun 30, 20250.080.080.080.08---
Jun 27, 20250.080.080.080.08---
Jun 26, 20250.070.080.070.08--11.11%18,000
Jun 25, 20250.090.090.090.09---
Jun 24, 20250.090.090.090.09---
Jun 23, 20250.090.090.090.09---
Jun 20, 20250.090.090.090.09---
Jun 19, 20250.090.090.090.09---
Jun 18, 20250.090.090.090.09---
Jun 17, 20250.090.090.090.09---
Jun 16, 20250.090.090.090.09---
Jun 13, 20250.090.090.090.09--5,555
Jun 12, 20250.090.090.090.09--5.26%2,000
Jun 11, 20250.100.100.100.10---
Jun 10, 20250.100.100.100.10---
Jun 9, 20250.100.100.100.10---
Jun 6, 20250.100.100.100.10-171.43%1,000
Jun 5, 20250.040.040.040.04---
Jun 4, 20250.040.040.040.04-16.67%1,000