Skip to main content
IC
JIVA Technologies Inc. (CSE:JIVA)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
-0.0100 (-11.11%)
May 8, 2025, 4:00 PM EDT

JIVA Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 20250.080.090.080.09--15,000
May 12, 20250.090.090.090.09-12.50%1,000
May 9, 20250.080.080.080.08---
May 8, 20250.080.080.080.08--11.11%7,000
May 7, 20250.090.090.090.09---
May 6, 20250.090.090.090.09---
May 5, 20250.090.090.090.09--1,000
May 2, 20250.090.090.090.09-12.50%4,000
May 1, 20250.080.080.080.08---
Apr 30, 20250.080.080.080.08---
Apr 29, 20250.080.080.080.08---
Apr 28, 20250.080.080.080.08--11.11%9,666
Apr 25, 20250.090.090.090.09---
Apr 24, 20250.090.090.090.09---
Apr 23, 20250.090.090.090.09--8,000
Apr 22, 20250.090.090.090.09--10.00%12,404
Apr 21, 20250.100.100.100.10---
Apr 17, 20250.090.100.090.10-11.11%44,200
Apr 16, 20250.090.090.090.09---
Apr 15, 20250.090.090.090.09---
Apr 14, 20250.090.090.090.09-12.50%10,430
Apr 11, 20250.080.080.080.08-6.67%10,000
Apr 10, 20250.080.080.080.08---
Apr 9, 20250.080.080.080.08---
Apr 8, 20250.080.080.080.08---
Apr 7, 20250.090.090.080.08--25.00%25,000
Apr 4, 20250.100.100.100.10---
Apr 3, 20250.100.100.100.10---
Apr 2, 20250.100.100.100.10---
Apr 1, 20250.100.100.100.10---
Mar 31, 20250.100.100.100.10--4.76%8,500
Mar 28, 20250.110.110.110.11---
Mar 27, 20250.110.110.110.11--8.70%3,500
Mar 26, 20250.120.120.120.12--500
Mar 25, 20250.120.120.120.12---
Mar 24, 20250.110.120.110.12-15.00%4,500
Mar 21, 20250.100.100.100.10--2,000
Mar 20, 20250.110.110.100.10--16.67%12,501
Mar 19, 20250.120.120.120.12-20.00%1,000
Mar 18, 20250.100.100.100.10---
Mar 17, 20250.100.100.100.10--16.67%504
Mar 14, 20250.100.120.100.12-20.00%1,502
Mar 13, 20250.110.110.100.10--7,000
Mar 12, 20250.100.100.100.10---
Mar 11, 20250.100.100.100.10--2,500
Mar 10, 20250.110.110.100.10--4.76%24,000
Mar 7, 20250.110.110.110.11--1,001
Mar 6, 20250.110.110.110.11---
Mar 5, 20250.110.110.110.11--4.55%4,000
Mar 4, 20250.110.110.110.11---