Skip to main content
JIVA Technologies Inc. (CSE:JIVA)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
0.00 (0.00%)
Jun 27, 2025, 4:00 PM EDT

JIVA Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.080.080.080.08--28,000
Jun 26, 20250.080.080.080.08---
Jun 25, 20250.080.080.080.08--11.76%25,000
Jun 24, 20250.090.090.090.09--5.56%1,000
Jun 23, 20250.090.090.090.09---
Jun 20, 20250.090.090.090.09--3,001
Jun 19, 20250.080.090.080.09--9,000
Jun 18, 20250.090.090.090.09---
Jun 17, 20250.090.090.090.09---
Jun 16, 20250.090.090.090.09---
Jun 13, 20250.090.090.080.09--10.00%26,141
Jun 12, 20250.100.100.100.10---
Jun 11, 20250.100.100.100.10---
Jun 10, 20250.100.100.100.10---
Jun 9, 20250.100.100.100.10--4.76%500
Jun 6, 20250.100.110.100.11--4,000
Jun 5, 20250.100.110.100.11-31.25%16,594
Jun 4, 20250.080.080.080.08---
Jun 3, 20250.080.080.080.08---
Jun 2, 20250.080.080.080.08---
May 30, 20250.080.080.080.08---
May 29, 20250.080.080.080.08---
May 28, 20250.080.080.080.08---
May 27, 20250.080.080.080.08---
May 26, 20250.080.080.080.08---
May 23, 20250.090.090.080.08--15,000
May 22, 20250.080.080.080.08--11.11%3,000
May 21, 20250.090.090.090.09---
May 20, 20250.090.090.090.09--1,010
May 16, 20250.090.090.090.09-5.88%2,000
May 15, 20250.090.090.080.09--5.56%16,806
May 14, 20250.090.090.090.09---
May 13, 20250.080.090.080.09--25,000
May 12, 20250.090.090.090.09-12.50%1,000
May 9, 20250.080.080.080.08---
May 8, 20250.080.080.080.08--11.11%7,000
May 7, 20250.090.090.090.09---
May 6, 20250.090.090.090.09---
May 5, 20250.090.090.090.09--1,000
May 2, 20250.090.090.090.09-12.50%4,000
May 1, 20250.080.080.080.08---
Apr 30, 20250.080.080.080.08---
Apr 29, 20250.080.080.080.08---
Apr 28, 20250.080.080.080.08--11.11%9,666
Apr 25, 20250.090.090.090.09---
Apr 24, 20250.090.090.090.09---
Apr 23, 20250.090.090.090.09--8,000
Apr 22, 20250.090.090.090.09--10.00%12,404
Apr 21, 20250.100.100.100.10---
Apr 17, 20250.090.100.090.10-11.11%44,200