Skip to main content
IC
Jolt Health Inc. (CSE:JOLT)
Canada flag Canada · Delayed Price · Currency is CAD
0.1200
0.00 (0.00%)
At close: May 9, 2025

Jolt Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 20250.110.120.110.120.124.35%23,000
May 7, 20250.120.120.120.120.12-4.17%599
May 6, 20250.100.120.100.120.1220.00%30,000
May 5, 20250.110.110.100.100.10-20.00%30,452
May 2, 20250.130.130.130.130.1319.05%2,188
Apr 30, 20250.130.130.110.110.11-19.23%20,875
Apr 29, 20250.130.130.130.130.1323.81%500
Apr 28, 20250.110.110.110.110.11-4.55%500
Apr 24, 20250.110.110.110.110.11-11,000
Apr 23, 20250.140.140.110.110.11-21.43%18,027
Apr 22, 20250.140.140.140.140.1433.33%27,500
Apr 21, 20250.110.110.110.110.11-14,050
Apr 17, 20250.110.110.110.110.115.00%13,500
Apr 16, 20250.150.150.100.100.10-20.00%117,950
Apr 15, 20250.130.130.080.130.134.17%154,096
Apr 14, 20250.120.130.120.120.1220.00%7,684
Apr 11, 20250.100.100.100.100.105.26%129,451
Apr 10, 20250.100.100.100.100.1058.33%1,927
Apr 9, 20250.070.070.060.060.06-36.84%12,000
Apr 4, 20250.100.100.100.100.10-5,592
Apr 3, 20250.100.100.100.100.10-5.00%1,500
Apr 2, 20250.070.100.070.100.1042.86%25,151
Apr 1, 20250.060.070.060.070.0716.67%35,000
Mar 24, 20250.060.060.060.060.06-131,456
Mar 18, 20250.070.070.060.060.06-7.69%10,133
Mar 17, 20250.050.080.050.070.0744.44%104,794
Mar 14, 20250.070.070.050.050.05-30.77%574,108
Mar 13, 20250.080.080.070.070.07-7.14%50,926
Mar 12, 20250.070.070.070.070.07-40,250
Mar 11, 20250.070.070.070.070.07-1,000
Mar 10, 20250.070.070.070.070.07-3,843
Mar 7, 20250.070.070.070.070.0716.67%1,926
Mar 4, 20250.070.070.060.060.06-29.41%13,725
Mar 3, 20250.090.090.090.090.09-10.53%1,734
Feb 28, 20250.100.100.100.100.1035.71%5,366
Feb 27, 20250.090.090.070.070.07-17.65%81,000
Feb 26, 20250.080.090.080.090.09-15.00%1,450
Feb 25, 20250.100.100.100.100.10-1,000
Feb 24, 20250.100.100.100.100.10-50
Feb 21, 20250.100.100.100.100.10-25,038
Feb 20, 20250.100.100.100.100.10-13,180
Feb 19, 20250.100.100.100.100.10-24,350
Feb 18, 20250.100.100.100.100.10-25,050
Feb 14, 20250.100.100.100.100.10-25,000
Feb 5, 20250.100.100.100.100.10-743
Feb 4, 20250.100.100.100.100.10-750
Jan 30, 20250.100.100.100.100.10-177
Jan 22, 20250.100.100.100.100.10-150
Jan 20, 20250.100.100.100.100.10-50
Jan 16, 20250.100.100.100.100.10-5,050