Jushi Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2025	0.49	0.50	0.48	0.49	-	2.11%	36,377
May 12, 2025	0.53	0.54	0.48	0.48	-	-8.65%	44,085
May 9, 2025	0.57	0.58	0.52	0.52	-	-8.77%	59,215
May 8, 2025	0.58	0.59	0.56	0.57	-	-1.72%	52,055
May 7, 2025	0.60	0.60	0.56	0.58	-	-7.94%	28,627
May 6, 2025	0.58	0.63	0.52	0.63	-	8.62%	86,825
May 5, 2025	0.59	0.59	0.54	0.58	-	3.57%	76,210
May 2, 2025	0.55	0.57	0.54	0.56	-	3.70%	12,961
May 1, 2025	0.58	0.59	0.54	0.54	-	-6.90%	51,658
Apr 30, 2025	0.46	0.60	0.45	0.58	-	23.40%	336,402
Apr 29, 2025	0.42	0.48	0.42	0.47	-	11.90%	242,992
Apr 28, 2025	0.44	0.44	0.41	0.42	-	-8.70%	382,500
Apr 25, 2025	0.49	0.52	0.43	0.46	-	-5.15%	178,333
Apr 24, 2025	0.41	0.51	0.41	0.49	-	21.25%	430,411
Apr 23, 2025	0.42	0.42	0.40	0.40	-	-1.23%	34,740
Apr 22, 2025	0.41	0.42	0.40	0.41	-	3.85%	20,500
Apr 21, 2025	0.44	0.44	0.39	0.39	-	-11.36%	106,885
Apr 17, 2025	0.43	0.45	0.41	0.44	-	4.76%	82,220
Apr 16, 2025	0.42	0.44	0.42	0.42	-	2.44%	17,520
Apr 15, 2025	0.42	0.42	0.40	0.41	-	1.23%	40,915
Apr 14, 2025	0.42	0.42	0.40	0.41	-	1.25%	26,668
Apr 11, 2025	0.42	0.44	0.40	0.40	-	-2.44%	72,278
Apr 10, 2025	0.41	0.43	0.38	0.41	-	7.89%	150,390
Apr 9, 2025	0.36	0.42	0.36	0.38	-	5.56%	214,678
Apr 8, 2025	0.40	0.40	0.36	0.36	-	-	45,500
Apr 7, 2025	0.37	0.38	0.35	0.36	-	-2.70%	75,526
Apr 4, 2025	0.40	0.40	0.34	0.37	-	-6.33%	244,200
Apr 3, 2025	0.45	0.45	0.40	0.40	-	-12.22%	69,598
Apr 2, 2025	0.45	0.47	0.44	0.45	-	1.12%	32,478
Apr 1, 2025	0.42	0.45	0.41	0.45	-	4.71%	120,699
Mar 31, 2025	0.40	0.44	0.40	0.43	-	6.25%	23,667
Mar 28, 2025	0.43	0.43	0.40	0.40	-	-3.61%	18,900
Mar 27, 2025	0.36	0.42	0.36	0.42	-	10.67%	135,207
Mar 26, 2025	0.39	0.39	0.38	0.38	-	-3.85%	107,972
Mar 25, 2025	0.40	0.41	0.39	0.39	-	-	39,500
Mar 24, 2025	0.41	0.41	0.39	0.39	-	-	7,406
Mar 21, 2025	0.41	0.41	0.39	0.39	-	-3.70%	129,700
Mar 20, 2025	0.41	0.41	0.40	0.41	-	-1.22%	51,455
Mar 19, 2025	0.41	0.41	0.41	0.41	-	2.50%	7,406
Mar 18, 2025	0.41	0.41	0.40	0.40	-	-1.23%	22,000
Mar 17, 2025	0.40	0.41	0.40	0.41	-	1.25%	23,436
Mar 14, 2025	0.41	0.44	0.40	0.40	-	1.27%	29,582
Mar 13, 2025	0.41	0.41	0.40	0.40	-	-2.47%	53,700
Mar 12, 2025	0.41	0.42	0.39	0.41	-	3.85%	173,700
Mar 11, 2025	0.41	0.42	0.38	0.39	-	-2.50%	216,250
Mar 10, 2025	0.42	0.44	0.39	0.40	-	-2.44%	201,569
Mar 7, 2025	0.45	0.45	0.41	0.41	-	-3.53%	47,397
Mar 6, 2025	0.46	0.46	0.42	0.43	-	-10.53%	90,301
Mar 5, 2025	0.42	0.48	0.42	0.48	-	15.85%	66,495
Mar 4, 2025	0.43	0.43	0.38	0.41	-	-3.53%	192,642