Skip to main content
Dynamite Blockchain Corp. (CSE:KAS)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
0.00 (0.00%)
Jun 27, 2025, 4:00 PM EDT

Dynamite Blockchain Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.050.050.040.05--89,569
Jun 26, 20250.050.050.040.05--453,138
Jun 25, 20250.040.050.040.05-12.50%196,250
Jun 24, 20250.040.040.040.04--11.11%78,000
Jun 23, 20250.040.050.040.05--4,377
Jun 20, 20250.050.050.040.05--136,213
Jun 19, 20250.040.050.040.05-12.50%124,250
Jun 18, 20250.040.050.040.04--11.11%51,104
Jun 17, 20250.050.050.050.05--24,327
Jun 16, 20250.050.050.050.05--132,519
Jun 13, 20250.050.050.050.05--247,008
Jun 12, 20250.050.050.050.05--10.00%65,810
Jun 11, 20250.050.050.040.05-11.11%264,793
Jun 10, 20250.050.050.050.05-12.50%334,614
Jun 9, 20250.050.050.040.04--416,460
Jun 6, 20250.050.050.040.04--339,100
Jun 5, 20250.050.050.040.04--11.11%69,252
Jun 4, 20250.050.050.040.05--138,605
Jun 3, 20250.050.050.050.05--541,000
Jun 2, 20250.050.050.050.05-12.50%368,943
May 30, 20250.040.050.040.04--11.11%94,505
May 29, 20250.050.050.040.05--10.00%242,139
May 28, 20250.050.050.050.05-11.11%387,453
May 27, 20250.050.050.040.05--87,544
May 26, 20250.050.050.050.05--185,715
May 23, 20250.050.050.050.05--376,915
May 22, 20250.050.050.050.05--205,188
May 21, 20250.050.050.050.05--317,485
May 20, 20250.050.050.050.05--10.00%99,181
May 16, 20250.050.050.050.05--282,220
May 15, 20250.050.050.050.05--214,239
May 14, 20250.050.050.040.05--526,945
May 13, 20250.050.060.050.05--733,910
May 12, 20250.060.060.050.05--377,615
May 9, 20250.050.060.050.05--169,316
May 8, 20250.060.060.050.05--711,915
May 7, 20250.050.060.050.05--9.09%316,473
May 6, 20250.060.060.050.06--8.33%694,677
May 5, 20250.070.070.060.06--7.69%545,489
May 2, 20250.060.070.060.07-18.18%1,079,920
May 1, 20250.060.070.060.06--8.33%739,100
Apr 30, 20250.070.070.060.06--261,497
Apr 29, 20250.060.070.060.06-9.09%1,119,615
Apr 28, 20250.060.060.060.06--8.33%441,200
Apr 25, 20250.050.070.050.06-20.00%1,157,653
Apr 24, 20250.050.050.050.05--9.09%195,465
Apr 23, 20250.060.060.050.06--289,849
Apr 22, 20250.060.060.050.06-10.00%517,407
Apr 21, 20250.060.060.050.05--9.09%46,015
Apr 17, 20250.060.060.060.06--70,261