Skip to main content
IC
Dynamite Blockchain Corp. (CSE:KAS)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
May 13, 2025, 4:00 PM EDT

Dynamite Blockchain Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 20250.050.060.050.05--507,660
May 12, 20250.060.060.050.05--377,615
May 9, 20250.050.060.050.05--169,316
May 8, 20250.060.060.050.05--711,915
May 7, 20250.050.060.050.05--9.09%316,473
May 6, 20250.060.060.050.06--8.33%694,677
May 5, 20250.070.070.060.06--7.69%545,489
May 2, 20250.060.070.060.07-18.18%1,079,920
May 1, 20250.060.070.060.06--8.33%739,100
Apr 30, 20250.070.070.060.06--261,497
Apr 29, 20250.060.070.060.06-9.09%1,119,615
Apr 28, 20250.060.060.060.06--8.33%441,200
Apr 25, 20250.050.070.050.06-20.00%1,157,653
Apr 24, 20250.050.050.050.05--9.09%195,465
Apr 23, 20250.060.060.050.06--289,849
Apr 22, 20250.060.060.050.06-10.00%517,407
Apr 21, 20250.060.060.050.05--9.09%46,015
Apr 17, 20250.060.060.060.06--70,261
Apr 16, 20250.060.060.060.06--128,694
Apr 15, 20250.060.060.050.06--225,050
Apr 14, 20250.050.060.050.06--145,087
Apr 11, 20250.060.060.050.06-10.00%106,220
Apr 10, 20250.050.050.050.05--132,801
Apr 9, 20250.050.060.050.05--197,575
Apr 8, 20250.050.060.050.05--177,890
Apr 7, 20250.050.060.050.05--175,150
Apr 4, 20250.050.060.050.05--9.09%724,055
Apr 3, 20250.060.060.050.06--180,312
Apr 2, 20250.060.060.050.06--157,062
Apr 1, 20250.060.060.060.06--154,218
Mar 31, 20250.060.060.060.06--243,755
Mar 28, 20250.060.060.060.06--8.33%37,765
Mar 27, 20250.060.060.060.06--150,967
Mar 26, 20250.060.070.060.06--315,695
Mar 25, 20250.060.070.060.06--7.69%513,712
Mar 24, 20250.070.070.070.07--107,528
Mar 21, 20250.080.080.070.07--7.14%79,025
Mar 20, 20250.080.100.060.07--12.50%590,981
Mar 19, 20250.050.080.050.08-45.45%706,225
Mar 18, 20250.060.060.060.06--81,315
Mar 17, 20250.070.070.060.06--8.33%138,503
Mar 14, 20250.070.070.050.06--7.69%304,792
Mar 13, 20250.080.080.060.07--7.14%133,225
Mar 12, 20250.070.070.060.07--30,700
Mar 11, 20250.070.070.060.07-27.27%20,505
Mar 10, 20250.070.080.050.06--8.33%391,516
Mar 7, 20250.070.070.060.06--229,483
Mar 6, 20250.070.100.060.06--542,279
Mar 5, 20250.070.070.060.06--54,411
Mar 4, 20250.060.060.060.06--6,150