Skip to main content
Dynamite Blockchain Corp. (CSE:KAS)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
0.00 (0.00%)
Aug 15, 2025, 4:00 PM EDT

Dynamite Blockchain Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20250.060.060.060.06---
Aug 14, 20250.060.060.050.06--176,400
Aug 13, 20250.060.070.050.06-10.00%756,672
Aug 12, 20250.050.050.050.05-11.11%75,486
Aug 11, 20250.050.050.050.05--10.00%75,100
Aug 8, 20250.050.050.050.05--96,130
Aug 7, 20250.050.050.050.05---
Aug 6, 20250.050.050.050.05--163,127
Aug 5, 20250.050.050.050.05--17,398
Aug 1, 20250.050.050.050.05--14,136
Jul 31, 20250.050.050.050.05--1,950
Jul 30, 20250.050.050.050.05--111,480
Jul 29, 20250.050.050.050.05--9.09%248,125
Jul 28, 20250.060.060.060.06--258,015
Jul 25, 20250.060.060.060.06--8.33%277,875
Jul 24, 20250.060.060.060.06--7.69%244,511
Jul 23, 20250.060.070.060.07-8.33%257,967
Jul 22, 20250.060.060.050.06-9.09%291,595
Jul 21, 20250.070.070.060.06--8.33%363,649
Jul 18, 20250.060.070.060.06--303,781
Jul 17, 20250.070.070.060.06--175,427
Jul 16, 20250.060.070.060.06--88,887
Jul 15, 20250.070.070.060.06--226,554
Jul 14, 20250.070.070.060.06--1,190,335
Jul 11, 20250.050.070.050.06-33.33%2,760,362
Jul 10, 20250.050.050.040.05--83,593
Jul 9, 20250.050.050.040.05--203,491
Jul 8, 20250.040.050.040.05-28.57%371,901
Jul 7, 20250.040.040.040.04--12.50%157,375
Jul 4, 20250.040.040.040.04--115,982
Jul 3, 20250.040.040.040.04--112,080
Jul 2, 20250.040.050.040.04--346,124
Jun 30, 20250.050.050.040.04--11.11%35,523
Jun 27, 20250.050.050.040.05--89,569
Jun 26, 20250.050.050.040.05--453,138
Jun 25, 20250.040.050.040.05-12.50%196,250
Jun 24, 20250.040.040.040.04--11.11%78,000
Jun 23, 20250.040.050.040.05--4,377
Jun 20, 20250.050.050.040.05--136,213
Jun 19, 20250.040.050.040.05-12.50%124,250
Jun 18, 20250.040.050.040.04--11.11%51,104
Jun 17, 20250.050.050.050.05--24,327
Jun 16, 20250.050.050.050.05--132,519
Jun 13, 20250.050.050.050.05--247,008
Jun 12, 20250.050.050.050.05--10.00%65,810
Jun 11, 20250.050.050.040.05-11.11%264,793
Jun 10, 20250.050.050.050.05-12.50%334,614
Jun 9, 20250.050.050.040.04--416,460
Jun 6, 20250.050.050.040.04--339,100
Jun 5, 20250.050.050.040.04--11.11%69,252