Intellabridge Technology Corp. (CSE:KASH)
Canada
· Delayed Price · Currency is CAD 0.0300
-0.0050 (-14.29%)
Aug 15, 2025, 11:59 AM EDT
Intellabridge Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 11,500 |
| Aug 14, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 4,000 |
| Aug 13, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 40,000 |
| Aug 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 50,000 |
| Aug 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 2,000 |
| Aug 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Aug 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 8,000 |
| Aug 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 10,300 |
| Aug 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 1,250 |
| Aug 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 105,000 |
| Jul 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 199,000 |
| Jul 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 17,000 |
| Jul 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 15,000 |
| Jul 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 26,500 |
| Jul 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 171,000 |
| Jul 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 23, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 30,000 |
| Jul 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 36,000 |
| Jul 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 4,000 |
| Jul 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 5,150 |
| Jul 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 22,069 |
| Jun 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 18,700 |
| Jun 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 43,000 |
| Jun 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 2,100 |
| Jun 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 13, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 12,450 |
| Jun 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 10,000 |
| Jun 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 40,000 |
| Jun 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,372 |
| Jun 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 37,000 |