Intellabridge Technology Corp. (CSE:KASH)
Canada
· Delayed Price · Currency is CAD 0.0300
-0.0050 (-14.29%)
Jun 26, 2025, 1:58 PM EDT
Intellabridge Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 20,000 |
| Jun 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 18,700 |
| Jun 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 43,000 |
| Jun 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 2,100 |
| Jun 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 13, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 12,450 |
| Jun 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 10,000 |
| Jun 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 40,000 |
| Jun 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,372 |
| Jun 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 37,000 |
| Jun 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 8,000 |
| May 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 23, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | - | 165,856 |
| May 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -11.11% | 68,000 |
| May 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| May 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12.50% | 31,000 |
| May 16, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | - | 14.29% | 208,150 |
| May 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 40,000 |
| May 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 31,650 |
| May 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 38,000 |
| May 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 84,000 |
| May 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 10,000 |
| May 8, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 55,083 |
| May 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 1,000 |
| May 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 29,000 |
| May 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 1,000 |
| Apr 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 33.33% | 4,000 |
| Apr 29, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -25.00% | 100,000 |
| Apr 28, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 36,000 |
| Apr 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 1,000 |
| Apr 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 29,000 |
| Apr 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 17,520 |
| Apr 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 4,999 |
| Apr 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 12,000 |
| Apr 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |