Kobrea Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	0.54	0.55	0.54	0.54	-	3.85%	62,000
Aug 14, 2025	0.53	0.54	0.51	0.52	-	-	76,150
Aug 13, 2025	0.55	0.55	0.50	0.52	-	-	25,500
Aug 12, 2025	0.52	0.53	0.52	0.52	-	-	17,500
Aug 11, 2025	0.55	0.55	0.52	0.52	-	-8.77%	57,801
Aug 8, 2025	0.57	0.57	0.52	0.57	-	3.64%	33,000
Aug 7, 2025	0.57	0.57	0.52	0.55	-	-3.51%	12,000
Aug 6, 2025	0.54	0.59	0.51	0.57	-	16.33%	29,800
Aug 5, 2025	0.44	0.52	0.44	0.49	-	11.36%	95,600
Aug 1, 2025	0.47	0.47	0.43	0.44	-	-6.38%	193,880
Jul 31, 2025	0.51	0.51	0.47	0.47	-	-7.84%	19,120
Jul 30, 2025	0.54	0.55	0.50	0.51	-	-3.77%	170,500
Jul 29, 2025	0.50	0.58	0.49	0.53	-	15.22%	230,822
Jul 28, 2025	0.43	0.49	0.43	0.46	-	9.52%	94,500
Jul 25, 2025	0.40	0.45	0.39	0.42	-	6.33%	236,500
Jul 24, 2025	0.40	0.40	0.40	0.40	-	6.76%	50,780
Jul 23, 2025	0.40	0.40	0.37	0.37	-	-7.50%	6,800
Jul 22, 2025	0.39	0.40	0.39	0.40	-	6.67%	34,000
Jul 21, 2025	0.40	0.40	0.38	0.38	-	-5.06%	10,000
Jul 18, 2025	0.40	0.40	0.40	0.40	-	-	24,000
Jul 17, 2025	0.40	0.40	0.40	0.40	-	-1.25%	58,500
Jul 16, 2025	0.40	0.40	0.40	0.40	-	-	56,000
Jul 15, 2025	0.40	0.40	0.40	0.40	-	2.56%	57,501
Jul 14, 2025	0.40	0.40	0.39	0.39	-	-	100,500
Jul 11, 2025	0.39	0.40	0.39	0.39	-	2.63%	110,000
Jul 10, 2025	0.40	0.40	0.38	0.38	-	-3.80%	3,500
Jul 9, 2025	0.35	0.40	0.35	0.40	-	12.86%	17,500
Jul 8, 2025	0.36	0.36	0.33	0.35	-	-2.78%	111,503
Jul 7, 2025	0.37	0.38	0.36	0.36	-	-5.26%	38,500
Jul 4, 2025	0.38	0.38	0.38	0.38	-	2.70%	5,000
Jul 3, 2025	0.39	0.39	0.37	0.37	-	-3.90%	15,300
Jul 2, 2025	0.39	0.39	0.37	0.39	-	-	48,097
Jun 30, 2025	0.38	0.39	0.37	0.39	-	8.45%	76,001
Jun 27, 2025	0.39	0.39	0.35	0.36	-	-7.79%	74,500
Jun 26, 2025	0.40	0.40	0.38	0.39	-	-1.28%	58,000
Jun 25, 2025	0.40	0.40	0.39	0.39	-	-1.27%	61,500
Jun 24, 2025	0.40	0.40	0.40	0.40	-	11.27%	6,000
Jun 23, 2025	0.38	0.38	0.36	0.36	-	-5.33%	17,500
Jun 20, 2025	0.40	0.40	0.38	0.38	-	-5.06%	11,100
Jun 19, 2025	0.40	0.40	0.38	0.40	-	-1.25%	14,700
Jun 18, 2025	0.40	0.40	0.40	0.40	-	1.27%	21,100
Jun 17, 2025	0.40	0.40	0.38	0.40	-	-	10,904
Jun 16, 2025	0.35	0.40	0.35	0.40	-	12.86%	14,500
Jun 13, 2025	0.35	0.35	0.35	0.35	-	-	30,500
Jun 12, 2025	0.35	0.35	0.35	0.35	-	-	18,500
Jun 11, 2025	0.37	0.37	0.34	0.35	-	2.94%	50,523
Jun 10, 2025	0.31	0.38	0.31	0.34	-	13.33%	143,263
Jun 9, 2025	0.33	0.33	0.30	0.30	-	-9.09%	50,250
Jun 6, 2025	0.35	0.35	0.32	0.33	-	-4.35%	72,000
Jun 5, 2025	0.35	0.36	0.33	0.35	-	4.55%	99,150