Skip to main content
Makenita Resources Inc. (CSE:KENY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
0.00 (0.00%)
Aug 14, 2025, 4:00 PM EDT

Makenita Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20250.050.050.050.05--9.09%13,190
Aug 14, 20250.060.060.060.06--12,000
Aug 13, 20250.060.060.050.06--260,000
Aug 12, 20250.060.060.060.06--42,000
Aug 11, 20250.060.060.060.06--14,000
Aug 8, 20250.060.060.060.06--240,140
Aug 7, 20250.060.060.060.06--1,000
Aug 6, 20250.060.060.050.06--8.33%146,500
Aug 5, 20250.070.070.060.06--14.29%674,450
Aug 1, 20250.070.070.070.07---
Jul 31, 20250.070.070.070.07-7.69%52,900
Jul 30, 20250.080.080.070.07--7.14%72,629
Jul 29, 20250.070.070.070.07--6.67%1,000
Jul 28, 20250.080.080.070.08--11,700
Jul 25, 20250.080.080.080.08--12,918
Jul 24, 20250.080.080.080.08--144,000
Jul 23, 20250.080.080.080.08--134,000
Jul 22, 20250.080.080.080.08--6,500
Jul 21, 20250.080.080.080.08--6.25%98,700
Jul 18, 20250.090.090.080.08--5.88%769,800
Jul 17, 20250.090.090.080.09--170,500
Jul 16, 20250.080.100.080.09-13.33%1,682,978
Jul 15, 20250.080.080.080.08--4,200
Jul 14, 20250.080.080.080.08--6.25%43,500
Jul 11, 20250.090.090.080.08--5.88%155,000
Jul 10, 20250.090.090.090.09--5.56%105,000
Jul 9, 20250.090.090.090.09--21,083
Jul 8, 20250.100.100.090.09--5.26%85,404
Jul 7, 20250.100.100.100.10--5.00%88,000
Jul 4, 20250.100.100.100.10---
Jul 3, 20250.100.100.100.10--15,000
Jul 2, 20250.100.100.100.10--41,700
Jun 30, 20250.100.100.100.10--3,800
Jun 27, 20250.100.100.100.10-5.26%159,294
Jun 26, 20250.100.100.100.10---
Jun 25, 20250.110.110.100.10--9.52%133,000
Jun 24, 20250.110.110.100.11-5.00%39,500
Jun 23, 20250.110.110.100.10--4.76%19,017
Jun 20, 20250.110.110.110.11-5.00%7,300
Jun 19, 20250.100.100.100.10--66,500
Jun 18, 20250.110.110.100.10--4.76%263,600
Jun 17, 20250.110.110.110.11--28,400
Jun 16, 20250.110.110.100.11--179,500
Jun 13, 20250.110.110.100.11--4.55%398,152
Jun 12, 20250.110.110.110.11--197,492
Jun 11, 20250.110.110.110.11--128,100
Jun 10, 20250.100.110.100.11-10.00%1,091,242
Jun 9, 20250.110.110.100.10--4.76%108,000
Jun 6, 20250.110.110.100.11--180,350
Jun 5, 20250.110.110.110.11-5.00%19,000