KO Gold Inc. (CSE:KOG)
Canada
· Delayed Price · Currency is CAD 0.1500
0.00 (0.00%)
May 12, 2025, 4:00 PM EDT
KO Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| May 9, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| May 8, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| May 7, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| May 6, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 1,000 |
| May 5, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| May 2, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| May 1, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -6.25% | 30,500 |
| Apr 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Apr 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Apr 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -5.88% | 30,000 |
| Apr 25, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | - | -15.00% | 3,000 |
| Apr 24, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Apr 23, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Apr 22, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Apr 21, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Apr 17, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Apr 16, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Apr 15, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Apr 14, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Apr 11, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Apr 10, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Apr 9, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Apr 8, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Apr 7, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Apr 4, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 5.26% | 500 |
| Apr 3, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Apr 2, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Apr 1, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Mar 31, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Mar 28, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | 2.70% | 2,000 |
| Mar 27, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Mar 26, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | 15.62% | 5,000 |
| Mar 25, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | - | -15.79% | 11,500 |
| Mar 24, 2025 | 0.16 | 0.19 | 0.15 | 0.19 | - | -5.00% | 5,100 |
| Mar 21, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Mar 20, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Mar 19, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Mar 18, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Mar 17, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Mar 14, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 25.00% | 2,600 |
| Mar 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Mar 12, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | - | -11.11% | 1,000 |
| Mar 11, 2025 | 0.20 | 0.20 | 0.17 | 0.18 | - | - | 61,000 |
| Mar 10, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 16.13% | 25,000 |
| Mar 7, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Mar 6, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Mar 5, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Mar 4, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Mar 3, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |