Kuya Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	0.42	0.44	0.42	0.43	-	-2.30%	224,266
Aug 14, 2025	0.43	0.44	0.40	0.44	-	1.16%	252,145
Aug 13, 2025	0.44	0.46	0.43	0.43	-	2.38%	464,083
Aug 12, 2025	0.44	0.44	0.40	0.42	-	-1.18%	180,439
Aug 11, 2025	0.43	0.45	0.41	0.43	-	-3.41%	318,143
Aug 8, 2025	0.46	0.46	0.44	0.44	-	-4.35%	132,966
Aug 7, 2025	0.43	0.46	0.43	0.46	-	1.10%	319,224
Aug 6, 2025	0.47	0.47	0.43	0.46	-	-3.19%	209,473
Aug 5, 2025	0.42	0.47	0.42	0.47	-	11.90%	553,684
Aug 1, 2025	0.41	0.42	0.39	0.42	-	6.33%	204,061
Jul 31, 2025	0.39	0.41	0.39	0.40	-	-	140,299
Jul 30, 2025	0.44	0.44	0.38	0.40	-	-7.06%	371,232
Jul 29, 2025	0.43	0.47	0.43	0.43	-	-	312,192
Jul 28, 2025	0.45	0.45	0.42	0.43	-	-5.56%	288,782
Jul 25, 2025	0.48	0.49	0.45	0.45	-	-11.76%	978,496
Jul 24, 2025	0.52	0.52	0.50	0.51	-	2.00%	71,350
Jul 23, 2025	0.55	0.55	0.50	0.50	-	-9.09%	482,165
Jul 22, 2025	0.55	0.56	0.54	0.55	-	1.85%	253,080
Jul 21, 2025	0.51	0.55	0.50	0.54	-	11.34%	295,938
Jul 18, 2025	0.51	0.54	0.48	0.49	-	-1.02%	724,813
Jul 17, 2025	0.50	0.51	0.49	0.49	-	1.03%	94,480
Jul 16, 2025	0.50	0.51	0.46	0.49	-	-2.02%	364,137
Jul 15, 2025	0.53	0.53	0.48	0.50	-	-4.81%	406,301
Jul 14, 2025	0.52	0.56	0.50	0.52	-	4.00%	711,327
Jul 11, 2025	0.48	0.51	0.47	0.50	-	7.53%	681,564
Jul 10, 2025	0.44	0.48	0.43	0.47	-	9.41%	1,048,544
Jul 9, 2025	0.40	0.44	0.39	0.43	-	10.39%	401,265
Jul 8, 2025	0.41	0.41	0.39	0.39	-	-6.10%	138,065
Jul 7, 2025	0.42	0.43	0.39	0.41	-	-1.20%	399,556
Jul 4, 2025	0.40	0.42	0.40	0.42	-	3.75%	48,500
Jul 3, 2025	0.40	0.41	0.40	0.40	-	-	75,599
Jul 2, 2025	0.39	0.41	0.39	0.40	-	3.90%	99,600
Jun 30, 2025	0.40	0.41	0.39	0.39	-	-1.28%	123,420
Jun 27, 2025	0.39	0.40	0.37	0.39	-	2.63%	133,273
Jun 26, 2025	0.39	0.39	0.38	0.38	-	2.70%	53,568
Jun 25, 2025	0.36	0.38	0.36	0.37	-	2.78%	83,684
Jun 24, 2025	0.38	0.38	0.36	0.36	-	-5.26%	126,505
Jun 23, 2025	0.37	0.40	0.36	0.38	-	1.33%	136,914
Jun 20, 2025	0.38	0.38	0.36	0.38	-	-	131,733
Jun 19, 2025	0.35	0.38	0.35	0.38	-	7.14%	44,000
Jun 18, 2025	0.39	0.39	0.35	0.35	-	-6.67%	133,480
Jun 17, 2025	0.36	0.41	0.36	0.38	-	8.70%	837,461
Jun 16, 2025	0.35	0.38	0.34	0.35	-	-1.43%	158,371
Jun 13, 2025	0.37	0.38	0.35	0.35	-	-2.78%	137,700
Jun 12, 2025	0.34	0.38	0.34	0.36	-	9.09%	284,750
Jun 11, 2025	0.35	0.35	0.33	0.33	-	-5.71%	122,500
Jun 10, 2025	0.36	0.37	0.35	0.35	-	-1.41%	204,420
Jun 9, 2025	0.37	0.39	0.35	0.36	-	-1.39%	129,733
Jun 6, 2025	0.37	0.37	0.35	0.36	-	-	143,293
Jun 5, 2025	0.37	0.40	0.36	0.36	-	-1.37%	565,713