Skip to main content
IC
Metasphere Labs Inc. (CSE:LABZ)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
0.00 (0.00%)
May 12, 2025, 9:30 AM EDT

Metasphere Labs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20250.080.080.080.08--4,500
May 9, 20250.080.080.080.08-14.29%40,492
May 8, 20250.070.080.070.07--12.50%38,200
May 7, 20250.080.080.070.08--40,593
May 6, 20250.080.080.070.08--3,500
May 5, 20250.080.090.070.08-14.29%68,038
May 2, 20250.080.080.070.07--9,747
May 1, 20250.090.090.070.07--12.50%46,020
Apr 30, 20250.090.090.080.08--51,569
Apr 29, 20250.080.080.080.08--11,530
Apr 28, 20250.080.080.080.08--5.88%30,269
Apr 25, 20250.090.090.090.09--8,000
Apr 24, 20250.090.090.090.09--4,500
Apr 23, 20250.090.090.090.09-6.25%2,432
Apr 16, 20250.080.080.080.08--2,000
Apr 15, 20250.090.090.080.08--10,000
Apr 14, 20250.090.090.080.08--7,090
Apr 11, 20250.080.080.080.08--5.88%6,000
Apr 10, 20250.080.090.080.09--30,042
Apr 9, 20250.080.090.080.09--5.56%91,000
Apr 8, 20250.090.090.080.09-5.88%6,102
Apr 7, 20250.100.100.090.09-6.25%7,086
Apr 4, 20250.090.090.080.08--11.11%10,765
Apr 3, 20250.090.100.090.09-12.50%315,540
Apr 2, 20250.080.080.080.08--5.88%10,100
Apr 1, 20250.090.090.090.09-6.25%1,200
Mar 31, 20250.100.100.080.08--5.88%3,000
Mar 28, 20250.090.090.090.09-6.25%2,030
Mar 27, 20250.090.090.080.08--5.88%13,147
Mar 26, 20250.090.090.090.09--9,406
Mar 25, 20250.080.090.080.09--73,892
Mar 24, 20250.080.090.080.09-6.25%43,250
Mar 21, 20250.080.080.080.08--2,449
Mar 20, 20250.080.080.080.08--2,299
Mar 19, 20250.080.080.080.08--3,180
Mar 18, 20250.080.090.080.08--5.88%82,450
Mar 17, 20250.090.090.080.09--10.53%12,226
Mar 14, 20250.090.100.090.10-11.76%21,900
Mar 12, 20250.090.090.090.09--5.56%14,408
Mar 11, 20250.100.100.090.09-5.88%71,316
Mar 10, 20250.090.100.090.09--5.56%7,696
Mar 7, 20250.090.090.090.09--5,050
Mar 6, 20250.090.090.090.09--17,146
Mar 4, 20250.090.090.090.09-5.88%9,305
Mar 3, 20250.090.090.080.09--10.53%68,183
Feb 28, 20250.090.100.090.10--28,293
Feb 27, 20250.090.100.090.10-5.56%10,134
Feb 26, 20250.090.090.090.09--8,702
Feb 25, 20250.090.090.090.09--5.26%3,129
Feb 24, 20250.100.100.090.10--9.52%99,003