Skip to main content
Lancaster Resources Inc. (CSE:LCR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
-0.0050 (-7.69%)
Jun 27, 2025, 3:49 PM EDT

Lancaster Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.070.070.060.06--7.69%262,199
Jun 26, 20250.060.070.060.07--267,000
Jun 25, 20250.060.070.060.07-8.33%875,776
Jun 24, 20250.060.060.060.06--93,000
Jun 23, 20250.060.060.050.06--293,224
Jun 20, 20250.060.060.060.06--7.69%180,200
Jun 19, 20250.060.070.060.07-18.18%49,000
Jun 18, 20250.060.070.060.06--355,650
Jun 17, 20250.070.070.060.06--15.38%379,886
Jun 16, 20250.070.070.060.07--166,033
Jun 13, 20250.070.070.060.07--510,433
Jun 12, 20250.080.080.070.07--7.14%388,000
Jun 11, 20250.070.080.070.07--156,000
Jun 10, 20250.080.080.070.07--549,366
Jun 9, 20250.080.080.070.07--6.67%894,590
Jun 6, 20250.070.080.070.08-15.38%1,367,810
Jun 5, 20250.060.070.060.07-8.33%531,442
Jun 4, 20250.070.070.060.06--333,000
Jun 3, 20250.060.060.060.06--7.69%100,000
Jun 2, 20250.060.070.050.07-18.18%1,087,315
May 30, 20250.060.060.060.06-10.00%73,000
May 29, 20250.060.060.050.05--9.09%246,013
May 28, 20250.060.060.050.06--284,016
May 27, 20250.070.070.060.06--8.33%624,141
May 26, 20250.050.080.050.06-33.33%2,204,502
May 23, 20250.040.050.040.05-28.57%1,073,158
May 22, 20250.030.040.030.04-40.00%639,400
May 20, 20250.030.030.030.03--19,914
May 16, 20250.030.030.030.03--16.67%18,430
May 15, 20250.030.040.030.03-50.00%295,537
May 14, 20250.020.030.020.02--210,018
May 13, 20250.020.020.020.02--855,000
May 12, 20250.020.020.020.02--318,000
May 9, 20250.020.020.020.02--21,000
May 8, 20250.020.020.020.02--10,000
May 6, 20250.020.020.020.02--2,000
May 2, 20250.020.020.020.02-33.33%39,100
May 1, 20250.020.020.020.02--203,000
Apr 30, 20250.020.020.020.02--117,060
Apr 29, 20250.020.020.020.02--35,020
Apr 28, 20250.020.020.020.02--23,000
Apr 25, 20250.020.020.020.02--205,300
Apr 24, 20250.020.020.020.02--203,000
Apr 23, 20250.020.020.020.02--837,500
Apr 22, 20250.020.020.020.02--5,000
Apr 17, 20250.020.020.020.02--29,058
Apr 16, 20250.010.020.010.02-50.00%240,000
Apr 15, 20250.010.010.010.01--652,000
Apr 14, 20250.010.010.010.01--33.33%190,000
Apr 9, 20250.020.020.020.02--15,990