Skip to main content
Lancaster Resources Inc. (CSE:LCR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
-0.0050 (-8.33%)
Aug 15, 2025, 3:44 PM EDT

Lancaster Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20250.060.070.060.06--8.33%215,500
Aug 14, 20250.060.070.060.06--194,000
Aug 13, 20250.070.070.060.06--7.69%204,000
Aug 12, 20250.060.070.060.07-30.00%483,769
Aug 11, 20250.070.070.050.05--16.67%495,092
Aug 8, 20250.070.070.060.06--110,636
Aug 7, 20250.060.060.060.06--296,041
Aug 6, 20250.060.060.060.06--253,000
Aug 5, 20250.060.070.060.06--806,000
Aug 1, 20250.060.060.060.06-9.09%241,605
Jul 31, 20250.060.060.060.06--8.33%99,000
Jul 30, 20250.060.060.060.06--14.29%194,865
Jul 29, 20250.070.070.070.07--23,200
Jul 28, 20250.070.070.070.07--42,340
Jul 25, 20250.070.070.070.07--12.50%6,880
Jul 24, 20250.080.080.070.08-6.67%470,650
Jul 23, 20250.080.080.080.08--6.25%527,572
Jul 22, 20250.080.080.080.08-6.67%104,500
Jul 21, 20250.080.080.080.08--264,323
Jul 18, 20250.070.080.060.08-15.38%1,321,700
Jul 17, 20250.060.070.060.07-18.18%435,500
Jul 16, 20250.060.060.060.06--8.33%86,000
Jul 15, 20250.060.060.060.06-9.09%53,090
Jul 14, 20250.060.060.060.06--8.33%99,350
Jul 11, 20250.050.060.050.06-20.00%723,172
Jul 10, 20250.050.050.050.05--9.09%246,300
Jul 9, 20250.050.060.050.06-10.00%487,197
Jul 8, 20250.060.060.050.05--9.09%175,472
Jul 7, 20250.060.060.060.06--8.33%206,100
Jul 4, 20250.060.060.060.06-9.09%47,000
Jul 3, 20250.060.060.060.06--8.33%214,527
Jul 2, 20250.060.060.060.06--61,041
Jun 30, 20250.070.070.060.06--195,000
Jun 27, 20250.070.070.060.06--7.69%262,199
Jun 26, 20250.060.070.060.07--267,000
Jun 25, 20250.060.070.060.07-8.33%875,776
Jun 24, 20250.060.060.060.06--93,000
Jun 23, 20250.060.060.050.06--293,224
Jun 20, 20250.060.060.060.06--7.69%180,200
Jun 19, 20250.060.070.060.07-18.18%49,000
Jun 18, 20250.060.070.060.06--355,650
Jun 17, 20250.070.070.060.06--15.38%379,886
Jun 16, 20250.070.070.060.07--166,033
Jun 13, 20250.070.070.060.07--510,433
Jun 12, 20250.080.080.070.07--7.14%388,000
Jun 11, 20250.070.080.070.07--156,000
Jun 10, 20250.080.080.070.07--549,366
Jun 9, 20250.080.080.070.07--6.67%894,590
Jun 6, 20250.070.080.070.08-15.38%1,367,810
Jun 5, 20250.060.070.060.07-8.33%531,442