Skip to main content
Leocor Mining Inc. (CSE:LECR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
+0.0050 (10.00%)
Jun 26, 2025, 9:31 AM EDT

Leocor Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.060.060.060.06---
Jun 26, 20250.060.060.060.06-10.00%45,000
Jun 25, 20250.050.050.050.05--9.09%217,000
Jun 24, 20250.060.060.060.06--37,000
Jun 23, 20250.060.060.060.06---
Jun 20, 20250.060.060.060.06---
Jun 19, 20250.060.060.060.06---
Jun 18, 20250.050.060.050.06--1,006,000
Jun 17, 20250.060.060.060.06---
Jun 16, 20250.060.060.060.06--8.33%101,000
Jun 13, 20250.060.060.060.06---
Jun 12, 20250.060.060.060.06--146,000
Jun 11, 20250.070.070.060.06--7.69%252,000
Jun 10, 20250.070.070.070.07---
Jun 9, 20250.070.070.070.07--2,000
Jun 6, 20250.070.080.070.07--26,000
Jun 5, 20250.070.070.070.07---
Jun 4, 20250.070.070.070.07-8.33%55,000
Jun 3, 20250.070.070.060.06--7.69%21,000
Jun 2, 20250.070.070.060.07--35,000
May 30, 20250.070.070.070.07-8.33%45,000
May 29, 20250.070.070.060.06--14.29%19,000
May 28, 20250.070.070.070.07-16.67%23,000
May 27, 20250.060.060.050.06-9.09%1,689,000
May 26, 20250.060.060.060.06-10.00%53,000
May 23, 20250.050.050.050.05--40,000
May 22, 20250.050.050.050.05---
May 21, 20250.050.050.050.05---
May 20, 20250.050.050.050.05---
May 16, 20250.050.050.050.05--10,000
May 15, 20250.060.060.050.05--24,000
May 14, 20250.050.050.050.05---
May 13, 20250.050.050.050.05---
May 12, 20250.050.050.050.05--16.67%12,000
May 9, 20250.060.060.060.06--43,706
May 8, 20250.060.060.060.06---
May 7, 20250.060.060.060.06---
May 6, 20250.060.060.060.06-33.33%25,000
May 5, 20250.050.050.050.05--10.00%141,000
May 2, 20250.050.050.050.05---
May 1, 20250.050.050.050.05--16.67%31,000
Apr 30, 20250.060.060.060.06-20.00%15,000
Apr 29, 20250.050.050.050.05---
Apr 28, 20250.050.050.050.05---
Apr 25, 20250.050.050.050.05---
Apr 24, 20250.050.050.050.05--9.09%12,000
Apr 23, 20250.050.060.050.06--16,000
Apr 22, 20250.060.060.060.06-10.00%10,000
Apr 21, 20250.050.050.050.05---
Apr 17, 20250.050.060.050.05--186,000