Lexston Mining Corporation (CSE:LEXT)
Canada
· Delayed Price · Currency is CAD 0.1700
0.00 (0.00%)
Aug 13, 2025, 10:18 AM EDT
Lexston Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Aug 13, 2025 | 0.15 | 0.17 | 0.15 | 0.17 | - | - | 2,500 |
| Aug 12, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 2,000 |
| Aug 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Aug 8, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 13.33% | 1,000 |
| Aug 7, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 1,000 |
| Aug 6, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 5,000 |
| Aug 5, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -3.23% | 136,829 |
| Aug 1, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | - | -8.82% | 5,775 |
| Jul 31, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Jul 30, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -8.11% | 3,000 |
| Jul 29, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Jul 28, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Jul 25, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | -5.13% | 5,000 |
| Jul 24, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jul 23, 2025 | 0.18 | 0.25 | 0.18 | 0.20 | - | 25.81% | 31,157 |
| Jul 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Jul 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 10.71% | 4,500 |
| Jul 18, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | - | -24.32% | 99,472 |
| Jul 17, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Jul 16, 2025 | 0.17 | 0.19 | 0.17 | 0.19 | - | 5.71% | 11,500 |
| Jul 15, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 45.83% | 5,000 |
| Jul 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -20.00% | 4,000 |
| Jul 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 500 |
| Jul 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Jul 9, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 500 |
| Jul 8, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 3,890 |
| Jul 7, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | - | 7.14% | 6,500 |
| Jul 4, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 500 |
| Jul 3, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | - | -22.22% | 22,142 |
| Jul 2, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 38.46% | 6,672 |
| Jun 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -33.33% | 5,000 |
| Jun 27, 2025 | 0.16 | 0.20 | 0.16 | 0.20 | - | 39.29% | 44,500 |
| Jun 26, 2025 | 0.11 | 0.14 | 0.11 | 0.14 | - | 27.27% | 26,000 |
| Jun 25, 2025 | 0.14 | 0.20 | 0.11 | 0.11 | - | -18.52% | 165,280 |
| Jun 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -6.90% | 6,426 |
| Jun 23, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | - | 3.57% | 4,134 |
| Jun 20, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Jun 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Jun 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Jun 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Jun 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Jun 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | 3.70% | 7,500 |
| Jun 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Jun 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Jun 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 13,910 |
| Jun 9, 2025 | 0.14 | 0.14 | 0.12 | 0.14 | - | -28.95% | 30,362 |
| Jun 6, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Jun 5, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Jun 4, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | 2.70% | 2,500 |