LaFleur Minerals Inc. (CSE:LFLR)
Canada
· Delayed Price · Currency is CAD 0.3900
-0.0500 (-11.36%)
Jun 27, 2025, 3:50 PM EDT
LaFleur Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.45 | 0.45 | 0.39 | 0.39 | - | -11.36% | 127,165 |
| Jun 26, 2025 | 0.45 | 0.45 | 0.42 | 0.44 | - | -1.12% | 183,756 |
| Jun 25, 2025 | 0.45 | 0.45 | 0.40 | 0.45 | - | -1.11% | 350,261 |
| Jun 24, 2025 | 0.43 | 0.52 | 0.43 | 0.45 | - | 9.76% | 700,865 |
| Jun 23, 2025 | 0.34 | 0.41 | 0.32 | 0.41 | - | 36.67% | 691,861 |
| Jun 20, 2025 | 0.30 | 0.32 | 0.30 | 0.30 | - | - | 16,500 |
| Jun 19, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | - | - | 38,365 |
| Jun 18, 2025 | 0.32 | 0.32 | 0.30 | 0.30 | - | -6.25% | 22,766 |
| Jun 17, 2025 | 0.33 | 0.33 | 0.32 | 0.32 | - | 6.67% | 43,000 |
| Jun 16, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | -1.64% | 16,250 |
| Jun 13, 2025 | 0.31 | 0.31 | 0.30 | 0.31 | - | -7.58% | 16,163 |
| Jun 12, 2025 | 0.34 | 0.34 | 0.30 | 0.33 | - | -4.35% | 112,200 |
| Jun 11, 2025 | 0.34 | 0.36 | 0.32 | 0.35 | - | 9.52% | 304,252 |
| Jun 10, 2025 | 0.33 | 0.34 | 0.29 | 0.32 | - | -7.35% | 208,834 |
| Jun 9, 2025 | 0.28 | 0.34 | 0.28 | 0.34 | - | 23.64% | 230,822 |
| Jun 6, 2025 | 0.27 | 0.28 | 0.25 | 0.28 | - | 1.85% | 614,650 |
| Jun 5, 2025 | 0.26 | 0.28 | 0.26 | 0.27 | - | 12.50% | 688,966 |
| Jun 4, 2025 | 0.22 | 0.27 | 0.21 | 0.24 | - | 23.08% | 170,400 |
| Jun 3, 2025 | 0.17 | 0.20 | 0.17 | 0.20 | - | 21.88% | 248,868 |
| Jun 2, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | - | 10.34% | 69,333 |
| May 30, 2025 | 0.16 | 0.16 | 0.14 | 0.15 | - | -3.33% | 341,178 |
| May 29, 2025 | 0.15 | 0.18 | 0.15 | 0.15 | - | 3.45% | 388,540 |
| May 28, 2025 | 0.13 | 0.15 | 0.13 | 0.15 | - | 11.54% | 842,800 |
| May 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 8.33% | 55,500 |
| May 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -4.00% | 102,500 |
| May 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 34,000 |
| May 22, 2025 | 0.14 | 0.14 | 0.12 | 0.13 | - | -7.41% | 474,500 |
| May 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 346,500 |
| May 20, 2025 | 0.15 | 0.15 | 0.13 | 0.14 | - | -3.57% | 196,500 |
| May 16, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | - | -3.45% | 63,540 |
| May 15, 2025 | 0.16 | 0.16 | 0.12 | 0.15 | - | -9.38% | 414,000 |
| May 14, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | - | - | 1,879,000 |
| May 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| May 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 4,000 |
| May 9, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | - | -3.03% | 69,066 |
| May 8, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | - | -8.33% | 142,000 |
| May 7, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | 15,000 |
| May 6, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 2.86% | 14,025 |
| May 5, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| May 2, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | - | -7.89% | 204,930 |
| May 1, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | 20,000 |
| Apr 30, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | - | 2.70% | 36,000 |
| Apr 29, 2025 | 0.20 | 0.20 | 0.17 | 0.19 | - | -7.50% | 210,556 |
| Apr 28, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 5,000 |
| Apr 25, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Apr 24, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | - | - | 39,300 |
| Apr 23, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | - | -13.04% | 24,500 |
| Apr 22, 2025 | 0.21 | 0.23 | 0.21 | 0.23 | - | 21.05% | 55,650 |
| Apr 21, 2025 | 0.21 | 0.21 | 0.19 | 0.19 | - | -5.00% | 10,050 |
| Apr 17, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | - | -4.76% | 18,610 |