LaFleur Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	0.60	0.65	0.59	0.65	-	10.17%	146,372
Aug 14, 2025	0.62	0.62	0.58	0.59	-	3.51%	86,783
Aug 13, 2025	0.64	0.64	0.57	0.57	-	-6.56%	61,709
Aug 12, 2025	0.62	0.63	0.59	0.61	-	1.67%	79,176
Aug 11, 2025	0.57	0.60	0.56	0.60	-	5.26%	93,421
Aug 8, 2025	0.59	0.59	0.56	0.57	-	-1.72%	42,440
Aug 7, 2025	0.62	0.62	0.53	0.58	-	-3.33%	334,055
Aug 6, 2025	0.57	0.61	0.57	0.60	-	-1.64%	96,503
Aug 5, 2025	0.57	0.64	0.57	0.61	-	10.91%	387,267
Aug 1, 2025	0.56	0.57	0.55	0.55	-	-	85,916
Jul 31, 2025	0.52	0.57	0.50	0.55	-	11.11%	83,400
Jul 30, 2025	0.48	0.55	0.48	0.50	-	3.13%	81,700
Jul 29, 2025	0.56	0.56	0.48	0.48	-	-9.43%	110,302
Jul 28, 2025	0.54	0.54	0.50	0.53	-	-1.85%	133,408
Jul 25, 2025	0.54	0.56	0.53	0.54	-	-	78,430
Jul 24, 2025	0.53	0.56	0.53	0.54	-	-	36,450
Jul 23, 2025	0.53	0.60	0.51	0.54	-	-	208,050
Jul 22, 2025	0.59	0.61	0.53	0.54	-	-6.90%	116,680
Jul 21, 2025	0.50	0.59	0.49	0.58	-	18.37%	229,338
Jul 18, 2025	0.48	0.52	0.48	0.49	-	8.89%	185,430
Jul 17, 2025	0.48	0.48	0.42	0.45	-	-6.25%	129,419
Jul 16, 2025	0.59	0.59	0.45	0.48	-	-20.00%	323,895
Jul 15, 2025	0.63	0.63	0.54	0.60	-	-6.25%	123,710
Jul 14, 2025	0.61	0.79	0.60	0.64	-	-5.88%	209,762
Jul 11, 2025	0.51	0.68	0.51	0.68	-	33.33%	159,248
Jul 10, 2025	0.60	0.60	0.50	0.51	-	-15.00%	57,744
Jul 9, 2025	0.50	0.60	0.49	0.60	-	20.00%	114,402
Jul 8, 2025	0.46	0.50	0.45	0.50	-	5.26%	63,000
Jul 7, 2025	0.47	0.48	0.45	0.48	-	4.40%	73,267
Jul 4, 2025	0.47	0.47	0.45	0.46	-	-2.15%	26,200
Jul 3, 2025	0.48	0.50	0.47	0.47	-	-2.11%	134,439
Jul 2, 2025	0.45	0.50	0.45	0.48	-	5.56%	204,084
Jun 30, 2025	0.43	0.45	0.42	0.45	-	15.38%	224,130
Jun 27, 2025	0.45	0.45	0.39	0.39	-	-11.36%	127,165
Jun 26, 2025	0.45	0.45	0.42	0.44	-	-1.12%	183,756
Jun 25, 2025	0.45	0.45	0.40	0.45	-	-1.11%	350,261
Jun 24, 2025	0.43	0.52	0.43	0.45	-	9.76%	700,865
Jun 23, 2025	0.34	0.41	0.32	0.41	-	36.67%	691,861
Jun 20, 2025	0.30	0.32	0.30	0.30	-	-	16,500
Jun 19, 2025	0.31	0.31	0.30	0.30	-	-	38,365
Jun 18, 2025	0.32	0.32	0.30	0.30	-	-6.25%	22,766
Jun 17, 2025	0.33	0.33	0.32	0.32	-	6.67%	43,000
Jun 16, 2025	0.30	0.30	0.30	0.30	-	-1.64%	16,250
Jun 13, 2025	0.31	0.31	0.30	0.31	-	-7.58%	16,163
Jun 12, 2025	0.34	0.34	0.30	0.33	-	-4.35%	112,200
Jun 11, 2025	0.34	0.36	0.32	0.35	-	9.52%	304,252
Jun 10, 2025	0.33	0.34	0.29	0.32	-	-7.35%	208,834
Jun 9, 2025	0.28	0.34	0.28	0.34	-	23.64%	230,822
Jun 6, 2025	0.27	0.28	0.25	0.28	-	1.85%	614,650
Jun 5, 2025	0.26	0.28	0.26	0.27	-	12.50%	688,966