LaFleur Minerals Inc. (CSE:LFLR)
Canada
· Delayed Price · Currency is CAD 0.1600
+0.0050 (2.44%)
May 12, 2025, 12:49 PM EDT
LaFleur Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 4,000 |
| May 9, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | - | -3.03% | 69,066 |
| May 8, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | - | -8.33% | 142,000 |
| May 7, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | 15,000 |
| May 6, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 2.86% | 14,025 |
| May 5, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| May 2, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | - | -7.89% | 204,930 |
| May 1, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | 20,000 |
| Apr 30, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | - | 2.70% | 36,000 |
| Apr 29, 2025 | 0.20 | 0.20 | 0.17 | 0.19 | - | -7.50% | 210,556 |
| Apr 28, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 5,000 |
| Apr 25, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Apr 24, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | - | - | 39,300 |
| Apr 23, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | - | -13.04% | 24,500 |
| Apr 22, 2025 | 0.21 | 0.23 | 0.21 | 0.23 | - | 21.05% | 55,650 |
| Apr 21, 2025 | 0.21 | 0.21 | 0.19 | 0.19 | - | -5.00% | 10,050 |
| Apr 17, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | - | -4.76% | 18,610 |
| Apr 16, 2025 | 0.23 | 0.23 | 0.21 | 0.21 | - | -6.67% | 54,000 |
| Apr 15, 2025 | 0.21 | 0.23 | 0.21 | 0.23 | - | 4.65% | 37,500 |
| Apr 14, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | - | -4.44% | 20,474 |
| Apr 11, 2025 | 0.23 | 0.25 | 0.21 | 0.23 | - | 7.14% | 76,500 |
| Apr 10, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | 2.44% | 3,004 |
| Apr 9, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Apr 8, 2025 | 0.20 | 0.22 | 0.20 | 0.21 | - | 2.50% | 102,000 |
| Apr 7, 2025 | 0.23 | 0.23 | 0.19 | 0.20 | - | -20.00% | 299,500 |
| Apr 4, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Apr 3, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | - | - | 39,000 |
| Apr 2, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | - | 2.04% | 29,500 |
| Apr 1, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | 46,010 |
| Mar 31, 2025 | 0.22 | 0.25 | 0.21 | 0.25 | - | 11.36% | 100,000 |
| Mar 28, 2025 | 0.24 | 0.24 | 0.22 | 0.22 | - | - | 29,910 |
| Mar 27, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | - | 4.76% | 16,000 |
| Mar 26, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | 5,000 |
| Mar 25, 2025 | 0.25 | 0.25 | 0.21 | 0.21 | - | -16.00% | 468,276 |
| Mar 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | 4.17% | 73,000 |
| Mar 21, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | - | -2.04% | 24,560 |
| Mar 20, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -2.00% | 121,500 |
| Mar 19, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | - | 2.04% | 37,900 |
| Mar 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -2.00% | 15,000 |
| Mar 17, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | - | -3.85% | 32,100 |
| Mar 14, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | - | 1.96% | 181,500 |
| Mar 13, 2025 | 0.23 | 0.27 | 0.23 | 0.26 | - | 18.60% | 147,000 |
| Mar 12, 2025 | 0.24 | 0.24 | 0.21 | 0.22 | - | -10.42% | 41,541 |
| Mar 11, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | - | -4.00% | 61,559 |
| Mar 10, 2025 | 0.28 | 0.28 | 0.25 | 0.25 | - | -7.41% | 121,900 |
| Mar 7, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | - | -3.57% | 47,400 |
| Mar 6, 2025 | 0.31 | 0.31 | 0.28 | 0.28 | - | -8.20% | 75,000 |
| Mar 5, 2025 | 0.29 | 0.32 | 0.29 | 0.31 | - | 5.17% | 344,900 |
| Mar 4, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | - | 1.75% | 189,000 |
| Mar 3, 2025 | 0.27 | 0.30 | 0.27 | 0.29 | - | 7.55% | 349,596 |