LaFleur Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.57	0.57	0.56	0.56	0.56	-3.45%	168,275
Dec 4, 2025	0.58	0.58	0.56	0.58	0.58	-	94,907
Dec 3, 2025	0.56	0.58	0.56	0.58	0.58	1.75%	16,521
Dec 2, 2025	0.58	0.58	0.56	0.57	0.57	-1.72%	138,377
Dec 1, 2025	0.61	0.61	0.57	0.58	0.58	-1.69%	132,414
Nov 28, 2025	0.56	0.60	0.56	0.59	0.59	1.72%	93,346
Nov 27, 2025	0.57	0.58	0.55	0.58	0.58	1.75%	32,681
Nov 26, 2025	0.58	0.58	0.56	0.57	0.57	-1.72%	45,001
Nov 25, 2025	0.56	0.58	0.56	0.58	0.58	-	8,091
Nov 24, 2025	0.62	0.62	0.58	0.58	0.58	-4.92%	29,780
Nov 21, 2025	0.58	0.61	0.56	0.61	0.61	1.67%	40,647
Nov 20, 2025	0.59	0.60	0.58	0.60	0.60	3.45%	22,415
Nov 19, 2025	0.60	0.60	0.58	0.58	0.58	-1.69%	61,700
Nov 18, 2025	0.60	0.60	0.58	0.59	0.59	-1.67%	25,100
Nov 17, 2025	0.61	0.62	0.60	0.60	0.60	-1.64%	57,745
Nov 14, 2025	0.62	0.62	0.61	0.61	0.61	-1.61%	33,300
Nov 13, 2025	0.63	0.65	0.60	0.62	0.62	-4.62%	129,173
Nov 12, 2025	0.63	0.67	0.63	0.65	0.65	3.17%	120,795
Nov 11, 2025	0.65	0.65	0.61	0.63	0.63	1.61%	18,050
Nov 10, 2025	0.64	0.66	0.62	0.62	0.62	-	54,839
Nov 7, 2025	0.62	0.64	0.60	0.62	0.62	-	155,226
Nov 6, 2025	0.64	0.64	0.61	0.62	0.62	-1.59%	76,365
Nov 5, 2025	0.61	0.63	0.58	0.63	0.63	5.00%	60,603
Nov 4, 2025	0.64	0.65	0.59	0.60	0.60	-7.69%	125,103
Nov 3, 2025	0.65	0.66	0.58	0.65	0.65	16.07%	433,282
Oct 31, 2025	0.64	0.64	0.55	0.56	0.56	1.82%	395,140
Oct 30, 2025	0.55	0.56	0.53	0.55	0.55	3.77%	219,440
Oct 29, 2025	0.54	0.56	0.53	0.53	0.53	-5.36%	107,192
Oct 28, 2025	0.51	0.56	0.48	0.56	0.56	5.66%	266,306
Oct 27, 2025	0.60	0.64	0.52	0.53	0.53	-8.62%	220,674
Oct 24, 2025	0.58	0.59	0.57	0.58	0.58	-1.69%	43,250
Oct 23, 2025	0.56	0.61	0.56	0.59	0.59	3.51%	90,309
Oct 22, 2025	0.60	0.60	0.55	0.57	0.57	-3.39%	54,100
Oct 21, 2025	0.58	0.61	0.57	0.59	0.59	-3.28%	60,385
Oct 20, 2025	0.65	0.66	0.59	0.61	0.61	-3.17%	126,233
Oct 17, 2025	0.69	0.69	0.59	0.63	0.63	-7.35%	143,014
Oct 16, 2025	0.68	0.70	0.61	0.68	0.68	6.25%	241,800
Oct 15, 2025	0.70	0.70	0.63	0.64	0.64	-1.54%	292,741
Oct 14, 2025	0.77	0.77	0.65	0.65	0.65	-1.52%	554,771
Oct 10, 2025	0.65	0.71	0.64	0.66	0.66	3.13%	469,367
Oct 9, 2025	0.64	0.64	0.58	0.64	0.64	-1.54%	339,362
Oct 8, 2025	0.63	0.65	0.62	0.65	0.65	3.17%	152,153
Oct 7, 2025	0.65	0.65	0.61	0.63	0.63	-3.08%	169,030
Oct 6, 2025	0.66	0.66	0.60	0.65	0.65	1.56%	431,787
Oct 3, 2025	0.61	0.65	0.60	0.64	0.64	4.92%	269,731
Oct 2, 2025	0.65	0.66	0.59	0.61	0.61	-6.15%	373,871
Oct 1, 2025	0.61	0.65	0.58	0.65	0.65	12.07%	372,929
Sep 30, 2025	0.56	0.60	0.54	0.58	0.58	3.57%	482,415
Sep 29, 2025	0.57	0.59	0.56	0.56	0.56	1.82%	141,255
Sep 26, 2025	0.54	0.56	0.52	0.55	0.55	1.85%	156,210